Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3000 -0.0150 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3000 0.3300 0.2950 0.3000 213,466 -0.02(-4.76%)
Jun 06, 2024 0.3100 0.3400 0.3100 0.3150 169,087 -0.01(-1.56%)
Jun 05, 2024 0.2800 0.3400 0.2800 0.3200 211,400 +0.03(+8.47%)
Jun 04, 2024 0.3150 0.3150 0.2650 0.2950 270,023 -0.02(-6.35%)
Jun 03, 2024 0.3550 0.3700 0.2950 0.3150 557,163 -0.04(-11.27%)
May 31, 2024 0.3000 0.3750 0.3000 0.3550 1,143,120 +0.04(+12.70%)
May 30, 2024 0.2500 0.3300 0.2500 0.3150 1,698,270 +0.07(+26.00%)
May 29, 2024 0.2500 0.2650 0.2500 0.2500 204,014 +0.00(+0.00%)
May 28, 2024 0.2200 0.2700 0.2200 0.2500 666,234 +0.03(+13.64%)
May 27, 2024 0.2000 0.2200 0.2000 0.2200 120,474 +0.02(+7.32%)
May 24, 2024 0.2000 0.2100 0.2000 0.2050 195,738 +0.00(+0.00%)
May 23, 2024 0.2000 0.2050 0.2000 0.2050 85,490 +0.00(+0.00%)
May 22, 2024 0.2000 0.2100 0.2000 0.2050 130,200 +0.00(+0.00%)
May 21, 2024 0.1950 0.2050 0.1950 0.2050 284,743 +0.00(+2.50%)
May 17, 2024 0.2000 0 +0.01(+2.56%)
May 16, 2024 0.1950 0.2000 0.1950 0.1950 13,644 -0.01(-2.50%)
May 15, 2024 0.1900 0.2000 0.1850 0.2000 227,572 +0.01(+2.56%)
May 14, 2024 0.1900 0.1950 0.1900 0.1950 105,134 +0.01(+2.63%)
May 13, 2024 0.1850 0.1900 0.1850 0.1900 177,956 -0.01(-2.56%)
May 10, 2024 0.1800 0.2050 0.1800 0.1950 139,079 +0.02(+8.33%)
May 09, 2024 0.1900 0.1900 0.1750 0.1800 170,500 +0.00(+0.00%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 07, 2024 0.1850 0.1850 0.1850 0.1850 21,800 +0.01(+2.78%)
May 06, 2024 0.1850 0.1900 0.1750 0.1800 139,465 -0.01(-5.26%)
May 03, 2024 0.1750 0.1900 0.1750 0.1900 38,850 +0.01(+5.56%)
May 02, 2024 0.1700 0.1800 0.1700 0.1800 117,601 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.