Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0750 0.0750 0.0650 0.0700 240,000 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0750 0.0700 0.0700 916,065 +0.01(+7.69%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0650 820,329 -0.01(-7.14%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 343,251 -0.00(-6.67%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 521,130 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0750 594,470 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0800 0.0700 0.0750 1,351,758 +0.00(+0.00%)
May 06, 2024 0 +0.00(+0.00%)
May 03, 2024 0.0800 0.0850 0.0750 0.0800 2,038,059 +0.01(+6.67%)
May 02, 2024 0.0750 0.0830 0.0750 0.0750 1,031,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.