Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 30, 2012 0.0048 0.0048 0.0048 0.0048 5,000 +0.00(+60.00%)
Jul 27, 2012 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 24, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 17, 2012 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Jul 14, 2012 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 13, 2012 0.0048 0.0048 0.0048 0.0048 5,000 +0.00(+60.00%)
Jul 12, 2012 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-40.00%)
Jul 11, 2012 0.0030 0.0050 0.0030 0.0050 7,500 +0.00(+66.67%)
Jul 10, 2012 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-44.44%)
Jul 09, 2012 0.0054 0.0054 0.0054 0.0054 6,000 -0.00(-1.82%)
Jul 06, 2012 0.0055 0.0055 0.0055 0.0055 7,200 -0.00(-8.33%)
Jul 05, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Jul 03, 2012 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+83.33%)
Jun 28, 2012 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Jun 27, 2012 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Jun 26, 2012 0.0030 0.0070 0.0030 0.0070 10,000 -0.00(-6.67%)
Jun 20, 2012 0.0075 0.0075 0.0075 0 +0.00(+87.50%)
Jun 18, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 13, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 07, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2012 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Jun 01, 2012 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
May 29, 2012 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
May 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
May 23, 2012 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-19.19%)
May 21, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 17, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 16, 2012 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+52.31%)
May 15, 2012 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
May 11, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 10, 2012 0.0065 0.0065 0.0065 0.0065 7,000 +0.00(+0.00%)
May 02, 2012 0.0065 0.0065 0.0065 0 -0.01(-56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.