Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0060 0.0065 0.0060 0.0065 30,000 +0.00(+8.33%)
Jul 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Jul 28, 2020 0.0054 0.0054 0.0052 0.0052 130,000 -0.00(-3.70%)
Jul 27, 2020 0.0054 0.0054 0.0054 0.0054 4,105 -0.00(-31.65%)
Jul 23, 2020 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 22, 2020 0.0079 0.0082 0.0079 0.0081 50,000 +0.00(+1.25%)
Jul 21, 2020 0.0050 0.0080 0.0050 0.0080 51,275 +0.00(+53.85%)
Jul 20, 2020 0.0051 0.0052 0.0051 0.0052 12,400 +0.00(+1.96%)
Jul 17, 2020 0.0051 0.0051 0.0051 0.0051 500 -0.00(-1.92%)
Jul 16, 2020 0.0051 0.0052 0.0051 0.0052 2,000 -0.00(-3.70%)
Jul 15, 2020 0.0056 0.0056 0.0054 0.0054 15,005 -0.00(-12.90%)
Jul 13, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jun 30, 2020 0.0062 0.0062 0.0062 0 -0.00(-18.42%)
Jun 29, 2020 0.0076 0.0076 0.0076 0.0076 350 -0.00(-13.64%)
Jun 26, 2020 0.0088 0.0088 0.0088 0.0088 100 +0.00(+54.39%)
Jun 25, 2020 0.0064 0.0064 0.0057 0.0057 176,126 -0.00(-10.94%)
Jun 24, 2020 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+0.00%)
Jun 23, 2020 0.0064 0.0064 0.0064 0.0064 34,000 +0.00(+0.00%)
Jun 22, 2020 0.0064 0.0064 0.0063 0.0064 85,000 +0.00(+8.47%)
Jun 18, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 16, 2020 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Jun 15, 2020 0.0055 0.0095 0.0055 0.0058 193,336 +0.00(+5.45%)
Jun 10, 2020 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jun 09, 2020 0.0075 0.0075 0.0075 0.0075 1,947 +0.00(+36.36%)
Jun 05, 2020 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jun 04, 2020 0.0056 0.0056 0.0056 0.0056 32,000 +0.00(+1.82%)
Jun 03, 2020 0.0063 0.0066 0.0055 0.0055 59,320 -0.00(-8.33%)
Jun 02, 2020 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-23.08%)
Jun 01, 2020 0.0078 0.0078 0.0078 0.0078 400 +0.00(+0.00%)
May 29, 2020 0.0078 0.0078 0.0078 0.0078 5,000 +0.00(+30.00%)
May 28, 2020 0.0090 0.0090 0.0060 0.0060 80,685 -0.00(-17.81%)
May 27, 2020 0.0075 0.0075 0.0073 0.0073 19,800 +0.00(+4.29%)
May 26, 2020 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 22, 2020 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 21, 2020 0.0072 0.0072 0.0070 0.0070 30,400 +0.00(+0.00%)
May 20, 2020 0.0070 0.0073 0.0055 0.0070 158,131 +0.00(+0.00%)
May 19, 2020 0.0135 0.0135 0.0070 0.0070 332,531 -0.00(-30.69%)
May 18, 2020 0.0108 0.0200 0.0082 0.0101 1,030,776 +0.00(+1.00%)
May 15, 2020 0.0024 0.0160 0.0024 0.0100 6,126,200 +0.01(+316.67%)
May 13, 2020 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.