Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 20, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 17, 2020 0.3100 0.3100 0.3100 35 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3100 0.3100 0 -0.44(-58.56%)
Jul 10, 2020 0.7480 0.7480 0.7480 0 +0.00(+0.00%)
Jul 09, 2020 0.7480 0.7480 0.7480 0.7480 100 +0.00(+0.00%)
Jul 07, 2020 0.7480 0.7480 0.7480 0 +0.49(+186.15%)
Jul 06, 2020 0.2614 0.2614 0.2614 0.2614 500 +0.00(+0.00%)
Jul 01, 2020 0.2614 0.2614 0.2614 0 +0.00(+0.00%)
Jun 25, 2020 0.2614 0.2614 0.2614 0 -0.25(-48.75%)
Jun 23, 2020 0.5100 0.5100 0.5100 0 +0.20(+63.78%)
Jun 22, 2020 0.3114 0.3114 0.3114 3 +0.00(+0.00%)
Jun 19, 2020 0.3114 0.3114 0.3114 0.3114 200 -0.44(-58.37%)
Jun 17, 2020 0.7480 0.7480 0.7480 0 +0.00(+0.00%)
Jun 15, 2020 0.7480 0.7480 0.7480 0 +0.49(+186.15%)
Jun 12, 2020 0.2614 0.2614 0.2614 40 +0.00(+0.00%)
Jun 11, 2020 0.2614 0.2614 0.2614 8 +0.00(+0.00%)
Jun 10, 2020 0.7500 0.7500 0.2614 0.2614 1,100 -0.49(-65.05%)
Jun 09, 2020 0.5480 0.7480 0.5480 0.7480 4,010 +0.00(+0.00%)
Jun 08, 2020 0.7480 0.7480 0.7480 0.7480 151 +0.17(+30.31%)
Jun 05, 2020 0.5740 0.5740 0.5740 0.5740 100 +0.06(+12.55%)
Jun 04, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Jun 03, 2020 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Jun 02, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.19(+59.38%)
May 29, 2020 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
May 28, 2020 0.2500 0.2500 0.2500 110 +0.00(+0.00%)
May 27, 2020 0.9979 0.9979 0.2020 0.2500 5,120 +0.00(+0.00%)
May 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2020 0.2500 0.2500 0.2500 0.2500 3,000 -0.60(-70.48%)
May 15, 2020 0.8470 0.8470 0.8470 3 +0.00(+0.00%)
May 12, 2020 0.8470 0.8470 0.8470 0 +0.29(+53.44%)
May 11, 2020 0.5520 0.5520 0.5520 3 +0.00(+0.00%)
May 08, 2020 0.5520 0.5520 0.5520 30 +0.00(+0.00%)
May 07, 2020 0.5520 0.5520 0.5520 0.5520 2,005 -0.52(-48.41%)
May 06, 2020 1.070 1.070 1.070 25 +0.00(+0.00%)
May 05, 2020 0.7401 1.070 0.7401 1.070 1,196 +0.07(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.