Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jul 16, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jul 08, 2019 0.0099 0.0099 0.0099 0.0099 300 +0.00(+0.00%)
Jul 05, 2019 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Jun 19, 2019 0.0099 0.0099 0.0099 0 +0.00(+20.73%)
Jun 18, 2019 0.0089 0.0089 0.0079 0.0082 20,333 +0.00(+3.80%)
Jun 17, 2019 0.0079 0.0079 0.0079 0.0079 13,333 +0.00(+33.90%)
May 21, 2019 0.0059 0.0059 0.0059 0 -0.00(-26.25%)
May 14, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
May 08, 2019 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.