Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.55 14.70 14.49 14.49 500 +0.49(+3.50%)
Jul 28, 2017 13.90 14.00 13.55 14.00 7,722 -0.55(-3.78%)
Jul 27, 2017 14.20 14.55 14.05 14.55 4,300 +0.80(+5.82%)
Jul 26, 2017 13.75 13.75 13.75 13.75 200 +1.20(+9.56%)
Jul 25, 2017 12.55 12.55 12.55 12.55 2,750 +0.30(+2.45%)
Jul 19, 2017 12.25 12.25 12.25 0 +0.46(+3.90%)
Jul 12, 2017 11.79 11.79 11.79 0 -0.31(-2.56%)
Jul 10, 2017 12.10 12.10 12.10 0 +0.35(+2.98%)
Jul 03, 2017 11.75 11.75 11.75 0 +0.50(+4.44%)
Jun 20, 2017 11.25 11.25 11.25 0 -0.17(-1.49%)
Jun 14, 2017 11.42 11.42 11.42 0 -0.53(-4.44%)
Jun 13, 2017 11.95 11.95 11.95 11.95 205 -0.22(-1.81%)
Jun 12, 2017 12.30 12.30 12.17 12.17 3,820 +0.18(+1.50%)
Jun 06, 2017 11.99 11.99 11.99 0 -0.02(-0.17%)
Jun 05, 2017 11.90 12.01 11.90 12.01 8,800 +0.45(+3.89%)
Jun 02, 2017 11.50 11.56 11.50 11.56 1,100 -0.13(-1.11%)
Jun 01, 2017 11.69 11.69 11.69 11.69 710 -0.15(-1.27%)
May 25, 2017 11.84 11.84 11.84 0 +0.59(+5.24%)
May 23, 2017 11.25 11.25 11.25 0 -0.15(-1.32%)
May 22, 2017 11.40 11.40 11.40 11.40 1,000 +0.25(+2.23%)
May 19, 2017 11.15 11.15 11.10 11.15 10,000 +0.50(+4.70%)
May 16, 2017 10.65 10.65 10.65 0 +1.15(+12.11%)
May 15, 2017 9.500 9.500 9.500 9.500 738 -0.08(-0.84%)
May 09, 2017 9.580 9.580 9.580 0 -0.16(-1.64%)
May 05, 2017 9.740 9.740 9.740 0 +0.20(+2.12%)
May 04, 2017 9.600 9.600 9.538 9.538 10,760 -0.76(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.