Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jul 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2016 0.0050 0.0050 0.0050 0.0050 15,810 +0.00(+0.00%)
Jul 25, 2016 0.0050 0.0050 0.0048 0.0050 64,078 +0.00(+0.00%)
Jul 22, 2016 0.0050 0.0050 0.0050 0.0050 3,610 +0.00(+0.00%)
Jul 21, 2016 0.0030 0.0050 0.0030 0.0050 8,172 +0.00(+66.67%)
Jul 20, 2016 0.0039 0.0039 0.0030 0.0030 9,500 -0.00(-23.08%)
Jul 19, 2016 0.0039 0.0039 0.0039 0.0039 200 +0.00(+30.00%)
Jul 18, 2016 0.0030 0.0031 0.0030 0.0030 1,366 +0.00(+0.00%)
Jul 15, 2016 0.0026 0.0030 0.0026 0.0030 2,300 +0.00(+36.36%)
Jul 13, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 27, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Jun 23, 2016 0.0022 0.0022 0.0022 0.0022 2,150 +0.00(+0.00%)
Jun 10, 2016 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jun 01, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 25, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 18, 2016 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
May 16, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
May 12, 2016 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
May 10, 2016 0.0039 0.0039 0.0039 0 +0.00(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.