Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.400	1.400	1.396	1.396	700	+0.02(+1.18%)
Jul 27, 2017		1.380	1.380	1.380	0	+0.02(+1.47%)
Jul 26, 2017	1.400	1.400	1.360	1.360	1,600	+0.13(+10.57%)
Jul 20, 2017		1.230	1.230	1.230	0	+0.00(+0.41%)
Jul 19, 2017	1.225	1.225	1.225	1.225	200	-0.27(-18.33%)
Jul 18, 2017	1.500	1.500	1.500	1.500	100	+0.10(+7.14%)
Jul 14, 2017		1.400	1.400	1.400	0	-0.45(-24.32%)
Jul 13, 2017	1.500	1.942	1.500	1.850	3,815	+0.20(+12.12%)
Jul 12, 2017	1.650	1.650	1.650	1.650	100	-0.15(-8.33%)
Jul 11, 2017	1.800	1.800	1.800	1.800	1,300	-0.44(-19.64%)
Jul 10, 2017	1.750	2.240	1.750	2.240	893	+0.41(+22.40%)
Jul 03, 2017	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Jun 30, 2017		1.830	1.830	1.830	0	+0.10(+5.96%)
Jun 28, 2017		1.727	1.727	1.727	0	+0.48(+38.16%)
Jun 15, 2017		1.250	1.250	1.250	0	-0.10(-7.41%)
Jun 14, 2017	1.250	1.350	1.250	1.350	200	-0.75(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.