Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0090	0.0090	0.0080	0.0080	49,998	-0.00(-11.11%)
Jul 28, 2017	0.0125	0.0127	0.0090	0.0090	101,500	-0.01(-40.00%)
Jul 27, 2017	0.0160	0.0160	0.0130	0.0150	121,781	+0.00(+0.00%)
Jul 26, 2017	0.0143	0.0150	0.0130	0.0150	371,319	+0.00(+50.00%)
Jul 25, 2017	0.0065	0.0100	0.0065	0.0100	151,925	+0.00(+61.55%)
Jul 21, 2017		0.0062	0.0062	0.0062	0	+0.00(+40.68%)
Jul 13, 2017		0.0044	0.0044	0.0044	0	-0.00(-28.69%)
Jul 03, 2017		0.0062	0.0062	0.0062	0	+0.00(+92.81%)
Jun 20, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 02, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 22, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 16, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 11, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 05, 2017		0.0032	0.0032	0.0032	0	-0.00(-51.66%)
May 03, 2017		0.0066	0.0066	0.0066	0	+0.00(+61.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.