Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2014 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Jul 07, 2014 0.0041 0.0041 0.0035 0.0040 20,200 -0.00(-2.44%)
Jun 23, 2014 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Jun 20, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+46.34%)
Jun 19, 2014 0.0043 0.0043 0.0041 0.0041 86,190 +0.00(+0.00%)
Jun 18, 2014 0.0041 0.0041 0.0041 0.0041 50,000 -0.00(-25.45%)
Jun 09, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jun 06, 2014 0.0050 0.0065 0.0049 0.0056 741,990 +0.00(+75.00%)
Jun 05, 2014 0.0035 0.0035 0.0032 0.0032 300,000 +0.00(+3.23%)
Jun 03, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 23, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 21, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
May 16, 2014 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-13.33%)
May 14, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 09, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 77,140 -0.00(-1.64%)
May 07, 2014 0.0061 0.0061 0.0061 0.0061 82,000 -0.00(-39.00%)
May 06, 2014 0.0118 0.0118 0.0100 0.0100 8,355 -0.00(-22.48%)
May 05, 2014 0.0078 0.0129 0.0074 0.0129 145,000 +0.01(+65.38%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 41,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.