Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				0.0205	0	-0.01(-31.67%)
Jun 30, 2022				0.0300	0	+0.00(+0.00%)
Jun 27, 2022				0.0300	0	+0.00(+0.00%)
Jun 21, 2022				0.0300	0	-0.00(-3.23%)
May 20, 2022				0.0310	0	-0.00(-4.91%)
May 19, 2022	0.0326	0.0326	0.0326	0.0326	4,900	-0.01(-18.50%)
May 18, 2022	0.1110	0.1110	0.0400	0.0400	500	+0.00(+0.00%)
May 17, 2022	0.0321	0.1100	0.0321	0.0400	20,220	-0.05(-55.31%)
May 13, 2022				0.0895	50	-0.01(-7.73%)
May 12, 2022	0.0970	0.1070	0.0970	0.0970	784	-0.00(-3.00%)
May 11, 2022	0.1070	0.1070	0.0321	0.1000	1,350	-0.01(-6.54%)
May 10, 2022	0.1070	0.1070	0.1070	0.1070	700	+0.07(+204.84%)
May 09, 2022	0.0351	0.0421	0.0351	0.0351	200	-0.05(-58.71%)
May 06, 2022	0.0850	0.0850	0.0850	0.0850	2,000	-0.02(-18.97%)
May 05, 2022	0.1050	0.1050	0.0686	0.1049	14,799	+0.04(+54.95%)
May 04, 2022	0.1049	0.1050	0.0310	0.0677	3,100	+0.01(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.