Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1200 0.1200 0.1200 1,022 -0.01(-7.69%)
Jul 22, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 03, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 02, 2014 0.1300 0.1300 0.1300 0.1300 23,263 +0.00(+0.00%)
Jun 26, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 25, 2014 0.1400 0.1400 0.1400 0.1400 6,161 -0.00(-3.45%)
Jun 23, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 19, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2014 0.1400 0.1400 0.1400 0.1400 19,454 +0.00(+0.00%)
Jun 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 06, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 04, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2014 0.1250 0.1300 0.1250 0.1300 5,700 +0.02(+18.18%)
May 23, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 22, 2014 0.1500 0.1500 0.1000 0.1500 47,800 -0.01(-6.25%)
May 19, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 16, 2014 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+7.69%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
May 14, 2014 0.1400 0.1500 0.1400 0.1400 20,400 +0.00(+0.00%)
May 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 05, 2014 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.