Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jul 24, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0330 0.0300 0.0330 294,000 +0.00(+13.79%)
Jul 22, 2015 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+25.54%)
Jul 16, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Jul 15, 2015 0.0230 0.0230 0.0230 0.0230 3,000 -0.01(-20.69%)
Jul 13, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 08, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 07, 2015 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+45.00%)
Jul 06, 2015 0.0230 0.0230 0.0200 0.0200 25,000 -0.01(-25.93%)
Jun 29, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 18, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 17, 2015 0.0270 0.0270 0.0270 0.0270 32,390 +0.01(+28.57%)
Jun 16, 2015 0.0210 0.0210 0.0210 0.0210 2,390 -0.01(-25.51%)
Jun 15, 2015 0.0256 0.0282 0.0250 0.0282 70,000 -0.00(-6.03%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0300 0.0245 0.0300 22,400 +0.01(+30.43%)
Jun 10, 2015 0.0230 0.0230 0.0230 0.0230 3,105 -0.00(-8.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 03, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 02, 2015 0.0230 0.0260 0.0230 0.0260 36,000 +0.00(+0.00%)
Jun 01, 2015 0.0260 0.0260 0.0260 0.0260 36,000 +0.00(+4.00%)
May 29, 2015 0.0310 0.0310 0.0250 0.0250 39,996 -0.01(-19.35%)
May 28, 2015 0.0280 0.0310 0.0235 0.0310 274,579 +0.01(+63.16%)
May 20, 2015 0.0190 0.0190 0.0190 0 -0.01(-25.49%)
May 15, 2015 0.0255 0.0255 0.0255 0 +0.01(+27.50%)
May 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
May 12, 2015 0.0270 0.0270 0.0270 0.0270 4,247 -0.00(-1.82%)
May 08, 2015 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
May 07, 2015 0.0280 0.0280 0.0210 0.0210 56,250 -0.01(-25.51%)
May 06, 2015 0.0210 0.0282 0.0210 0.0282 30,300 +0.01(+34.24%)
May 05, 2015 0.0210 0.0210 0.0210 0.0210 130 -0.01(-24.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.