Indicators

VOYA Financial Inc (NY: VOYA )

74.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	72.45	73.81	71.94	73.69	691,761	+1.48(+2.05%)
May 23, 2024	74.19	74.19	72.19	72.21	838,658	-1.88(-2.54%)
May 22, 2024	73.50	74.09	73.50	74.09	691,642	+0.50(+0.69%)
May 21, 2024	73.31	73.60	72.76	73.58	553,646	+0.26(+0.35%)
May 20, 2024	73.99	74.06	72.80	73.33	640,100	-0.66(-0.90%)
May 17, 2024	73.27	74.18	72.80	73.99	740,139	+1.00(+1.37%)
May 16, 2024	73.39	73.88	72.97	72.99	655,310	-0.41(-0.55%)
May 15, 2024	73.34	73.40	72.66	73.39	547,573	+0.57(+0.79%)
May 14, 2024	73.06	73.38	72.64	72.82	551,243	+0.02(+0.03%)
May 13, 2024	72.81	73.42	72.78	72.80	507,442	+0.15(+0.20%)
May 10, 2024	73.08	73.33	72.50	72.65	399,757	-0.01(-0.01%)
May 09, 2024	72.67	73.12	72.61	72.66	630,095	-0.07(-0.10%)
May 08, 2024	72.82	72.84	72.02	72.73	629,685	-0.23(-0.31%)
May 07, 2024	72.37	73.53	72.27	72.96	1,071,079	+0.92(+1.28%)
May 06, 2024	70.54	72.19	70.54	72.04	898,357	+2.06(+2.94%)
May 03, 2024	69.85	70.12	68.95	69.98	579,557	+0.64(+0.93%)
May 02, 2024	70.28	70.58	68.90	69.34	968,610	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.