Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7062 0.7800 0.7047 0.7352 77,034 +0.03(+5.00%)
Jul 30, 2019 0.7001 0.7491 0.7001 0.7002 44,007 -0.01(-0.71%)
Jul 29, 2019 0.7200 0.7498 0.6900 0.7052 68,945 -0.00(-0.68%)
Jul 26, 2019 0.7600 0.7600 0.7024 0.7100 77,200 -0.05(-6.54%)
Jul 25, 2019 0.7662 0.7662 0.7301 0.7597 10,055 -0.01(-1.32%)
Jul 24, 2019 0.7300 0.7699 0.7300 0.7699 10,988 +0.03(+4.66%)
Jul 23, 2019 0.7500 0.7600 0.7300 0.7356 3,443 -0.03(-4.46%)
Jul 22, 2019 0.7898 0.7898 0.7355 0.7699 2,775 +0.00(+0.01%)
Jul 19, 2019 0.7762 0.7762 0.7201 0.7698 9,800 +0.02(+2.64%)
Jul 18, 2019 0.7100 0.7500 0.7100 0.7500 7,008 +0.03(+4.30%)
Jul 17, 2019 0.7390 0.7560 0.7191 0.7191 6,971 -0.01(-1.10%)
Jul 16, 2019 0.7300 0.7300 0.7100 0.7271 33,807 -0.01(-1.41%)
Jul 15, 2019 0.7300 0.7560 0.7300 0.7375 3,954 +0.02(+2.43%)
Jul 12, 2019 0.7300 0.7560 0.7200 0.7200 12,800 -0.02(-2.69%)
Jul 11, 2019 0.7999 0.7999 0.7301 0.7399 15,007 -0.01(-1.74%)
Jul 10, 2019 0.7525 0.7749 0.7400 0.7530 8,918 +0.01(+1.24%)
Jul 09, 2019 0.7761 0.7761 0.7321 0.7438 5,786 -0.01(-1.09%)
Jul 08, 2019 0.7314 0.7961 0.7300 0.7520 23,195 -0.01(-0.80%)
Jul 05, 2019 0.7600 0.7762 0.7501 0.7581 54,600 +0.01(+0.95%)
Jul 03, 2019 0.7400 0.7510 0.7400 0.7510 10,800 +0.01(+1.89%)
Jul 02, 2019 0.7620 0.7899 0.7351 0.7371 39,603 -0.04(-5.74%)
Jul 01, 2019 0.7900 0.8201 0.7820 0.7820 4,988 +0.06(+8.60%)
Jun 28, 2019 0.7950 0.8310 0.7201 0.7201 101,400 -0.09(-11.10%)
Jun 27, 2019 0.8500 0.8836 0.7951 0.8100 17,009 -0.04(-4.71%)
Jun 26, 2019 0.8700 0.9173 0.8310 0.8500 23,509 -0.02(-2.30%)
Jun 25, 2019 0.8881 0.8898 0.8471 0.8700 10,352 -0.02(-2.23%)
Jun 24, 2019 0.9166 0.9298 0.8862 0.8898 7,713 +0.03(+3.45%)
Jun 21, 2019 0.9200 0.9200 0.8601 0.8601 18,800 +0.00(+0.10%)
Jun 20, 2019 0.8699 0.8782 0.8400 0.8592 13,222 +0.03(+3.52%)
Jun 19, 2019 0.8334 0.8334 0.8118 0.8300 4,308 +0.01(+0.86%)
Jun 18, 2019 0.7800 0.8229 0.7800 0.8229 18,364 +0.03(+3.20%)
Jun 17, 2019 0.7996 0.7996 0.7900 0.7974 23,724 +0.01(+0.94%)
Jun 14, 2019 0.7900 0.8100 0.7800 0.7900 127,100 -0.02(-2.47%)
Jun 13, 2019 0.7900 0.8100 0.7900 0.8100 16,609 +0.02(+2.53%)
Jun 12, 2019 0.8227 0.8227 0.7900 0.7900 31,573 +0.00(+0.00%)
Jun 11, 2019 0.8100 0.8887 0.7725 0.7900 39,860 -0.02(-2.47%)
Jun 10, 2019 0.7800 0.8100 0.7700 0.8100 88,327 +0.04(+5.19%)
Jun 07, 2019 0.7800 0.7902 0.7607 0.7700 47,200 -0.01(-0.65%)
Jun 06, 2019 0.7900 0.7900 0.7600 0.7750 5,189 -0.02(-1.90%)
Jun 05, 2019 0.8000 0.8100 0.7900 0.7900 5,954 -0.01(-1.25%)
Jun 04, 2019 0.8070 0.8140 0.7920 0.8000 10,413 -0.01(-0.87%)
Jun 03, 2019 0.8136 0.8180 0.7749 0.8070 14,184 +0.03(+4.14%)
May 31, 2019 0.8000 1.280 0.7500 0.7749 126,200 -0.03(-3.14%)
May 30, 2019 0.8000 0.8200 0.7900 0.8000 194,732 +0.00(+0.00%)
May 29, 2019 0.8000 0.8100 0.7900 0.8000 65,957 -0.04(-4.65%)
May 28, 2019 0.8000 0.8400 0.8000 0.8390 2,007 +0.03(+3.58%)
May 24, 2019 0.8000 0.8200 0.8000 0.8100 26,400 +0.00(+0.00%)
May 23, 2019 0.8000 0.8600 0.8000 0.8100 11,532 -0.01(-1.22%)
May 22, 2019 0.8400 0.8791 0.8000 0.8200 13,545 -0.02(-2.39%)
May 21, 2019 0.8658 0.8876 0.8345 0.8401 6,004 -0.06(-6.66%)
May 20, 2019 0.9300 0.9300 0.8237 0.9000 28,417 +0.00(+0.44%)
May 17, 2019 0.8240 0.9081 0.8000 0.8961 85,600 +0.10(+12.01%)
May 16, 2019 0.8200 0.8200 0.8000 0.8000 131,650 -0.02(-3.00%)
May 15, 2019 0.8054 0.8247 0.7994 0.8247 36,423 +0.01(+1.19%)
May 14, 2019 0.8000 0.8200 0.7900 0.8150 48,292 +0.01(+1.87%)
May 13, 2019 0.7600 0.8363 0.7613 0.8000 134,336 +0.01(+1.27%)
May 10, 2019 0.7300 0.7948 0.7300 0.7900 71,900 +0.08(+11.60%)
May 09, 2019 0.7100 0.7160 0.7001 0.7079 8,888 -0.01(-1.39%)
May 08, 2019 0.7576 0.7576 0.7100 0.7179 39,794 -0.03(-4.02%)
May 07, 2019 0.7300 0.7580 0.7300 0.7480 14,641 +0.02(+2.19%)
May 06, 2019 0.7300 0.7570 0.7300 0.7320 18,596 -0.01(-1.08%)
May 03, 2019 0.7324 0.7499 0.7324 0.7400 8,200 +0.00(+0.57%)
May 02, 2019 0.7341 0.7500 0.7300 0.7358 14,927 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.