Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.100 1.160 1.100 1.100 20,317 -0.06(-5.17%)
Jul 30, 2018 1.100 1.160 1.060 1.160 148,229 +0.07(+6.42%)
Jul 27, 2018 1.180 1.180 1.080 1.090 113,100 -0.10(-8.40%)
Jul 26, 2018 1.200 1.200 1.149 1.190 41,783 +0.02(+1.71%)
Jul 25, 2018 1.170 1.187 1.150 1.170 27,448 +0.00(+0.00%)
Jul 24, 2018 1.190 1.210 1.170 1.170 35,418 -0.03(-2.50%)
Jul 23, 2018 1.210 1.210 1.140 1.200 48,422 +0.00(+0.00%)
Jul 20, 2018 1.150 1.200 1.150 1.200 34,575 +0.04(+3.45%)
Jul 19, 2018 1.220 1.250 1.150 1.160 36,536 -0.04(-3.33%)
Jul 18, 2018 1.190 1.210 1.140 1.200 208,628 +0.01(+0.84%)
Jul 17, 2018 1.230 1.239 1.190 1.190 63,531 -0.08(-6.30%)
Jul 16, 2018 1.260 1.270 1.210 1.270 35,529 +0.01(+0.79%)
Jul 13, 2018 1.260 1.300 1.220 1.260 65,662 +0.00(+0.00%)
Jul 12, 2018 1.350 1.350 1.210 1.260 165,013 -0.06(-4.55%)
Jul 11, 2018 1.310 1.370 1.310 1.320 30,986 -0.05(-3.65%)
Jul 10, 2018 1.400 1.450 1.370 1.370 41,823 +0.02(+1.48%)
Jul 09, 2018 1.290 1.500 1.285 1.350 166,226 +0.06(+4.73%)
Jul 06, 2018 1.250 1.289 1.210 1.289 38,137 +0.04(+3.12%)
Jul 05, 2018 1.280 1.380 1.200 1.250 102,575 +0.03(+2.46%)
Jul 03, 2018 1.220 1.220 1.220 0 -0.14(-10.29%)
Jul 02, 2018 1.370 1.380 1.260 1.360 58,506 -0.02(-1.45%)
Jun 29, 2018 1.420 1.446 1.366 1.380 76,322 -0.02(-1.43%)
Jun 28, 2018 1.460 1.460 1.390 1.400 85,690 -0.06(-4.11%)
Jun 27, 2018 1.510 1.510 1.420 1.460 183,597 -0.02(-1.35%)
Jun 26, 2018 1.450 1.499 1.450 1.480 70,727 +0.03(+2.07%)
Jun 25, 2018 1.520 1.520 1.440 1.450 17,977 -0.07(-4.61%)
Jun 22, 2018 1.460 1.525 1.386 1.520 90,900 +0.07(+4.83%)
Jun 21, 2018 1.440 1.460 1.380 1.450 40,025 -0.01(-0.68%)
Jun 20, 2018 1.400 1.480 1.380 1.460 63,537 +0.06(+4.29%)
Jun 19, 2018 1.470 1.490 1.400 1.400 55,418 -0.09(-6.04%)
Jun 18, 2018 1.410 1.490 1.350 1.490 82,458 +0.09(+6.43%)
Jun 15, 2018 1.440 1.350 1.400 40,855 -0.01(-0.71%)
Jun 14, 2018 1.480 1.490 1.350 1.410 102,284 -0.08(-5.37%)
Jun 13, 2018 1.510 1.547 1.450 1.490 82,325 -0.05(-3.25%)
Jun 12, 2018 1.550 1.589 1.520 1.540 24,288 -0.02(-1.28%)
Jun 11, 2018 1.560 1.580 1.550 1.560 62,703 +0.00(+0.00%)
Jun 08, 2018 1.610 1.640 1.480 1.560 137,368 -0.01(-0.64%)
Jun 07, 2018 1.540 1.600 1.520 1.570 54,060 +0.05(+3.29%)
Jun 06, 2018 1.560 1.520 204,329 +0.02(+1.33%)
Jun 05, 2018 1.550 1.550 1.460 1.500 114,874 -0.02(-1.32%)
Jun 04, 2018 1.540 1.610 1.510 1.520 256,511 -0.13(-7.88%)
Jun 01, 2018 1.640 1.650 1.605 1.650 114,132 +0.01(+0.61%)
May 31, 2018 1.610 1.689 1.610 1.640 44,544 +0.01(+0.61%)
May 30, 2018 1.660 1.680 1.610 1.630 262,334 -0.01(-0.72%)
May 29, 2018 1.700 1.730 1.641 1.642 87,088 -0.06(-3.42%)
May 25, 2018 1.700 1.700 1.700 0 -0.08(-4.49%)
May 24, 2018 1.800 1.900 1.724 1.780 125,834 -0.06(-3.26%)
May 23, 2018 1.990 1.990 1.820 1.840 122,886 -0.13(-6.60%)
May 22, 2018 2.020 2.100 1.970 1.970 137,784 -0.05(-2.48%)
May 21, 2018 2.140 2.140 1.960 2.020 159,196 -0.08(-3.81%)
May 18, 2018 1.920 2.170 1.911 2.100 380,528 +0.15(+7.69%)
May 17, 2018 1.710 1.950 1.700 1.950 376,219 +0.26(+15.38%)
May 16, 2018 1.710 1.730 1.670 1.690 93,877 -0.02(-1.17%)
May 15, 2018 1.690 1.710 1.670 1.710 22,854 +0.03(+2.09%)
May 14, 2018 1.700 1.740 1.660 1.675 32,815 -0.02(-1.47%)
May 11, 2018 1.660 1.780 1.660 1.700 376,981 +0.04(+2.41%)
May 10, 2018 1.610 1.680 1.550 1.660 136,302 +0.02(+1.22%)
May 09, 2018 1.594 1.700 1.594 1.640 90,118 +0.06(+3.80%)
May 08, 2018 1.630 1.630 1.550 1.580 51,611 -0.07(-4.24%)
May 07, 2018 1.640 1.719 1.600 1.650 34,509 +0.03(+1.85%)
May 04, 2018 1.550 1.620 1.540 1.620 64,584 +0.06(+3.85%)
May 03, 2018 1.620 1.640 1.510 1.560 154,935 -0.04(-2.50%)
May 02, 2018 1.790 1.800 1.580 1.600 140,425 -0.16(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.