Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.120 1.120 1.095 1.110 6,367 -0.02(-1.77%)
Jul 28, 2017 1.110 1.130 1.100 1.130 11,231 +0.02(+1.80%)
Jul 27, 2017 1.110 1.130 1.110 1.110 17,385 -0.01(-0.89%)
Jul 26, 2017 1.080 1.200 1.080 1.120 20,562 +0.04(+3.70%)
Jul 25, 2017 1.060 1.130 1.060 1.080 60,482 +0.02(+1.89%)
Jul 24, 2017 1.060 1.120 1.060 1.060 70,739 -0.02(-1.85%)
Jul 21, 2017 1.130 1.130 1.050 1.080 103,167 -0.05(-4.42%)
Jul 20, 2017 1.140 1.140 1.100 1.130 40,871 +0.02(+1.79%)
Jul 19, 2017 1.120 1.160 1.090 1.110 66,305 +0.00(+0.00%)
Jul 18, 2017 1.150 1.160 1.110 1.110 61,325 -0.04(-3.48%)
Jul 17, 2017 1.200 1.200 1.150 1.150 47,416 -0.05(-4.17%)
Jul 14, 2017 1.200 1.220 1.200 1.200 37,199 +0.00(+0.00%)
Jul 13, 2017 1.200 1.280 1.190 1.200 161,088 +0.00(+0.00%)
Jul 12, 2017 1.200 1.220 1.175 1.200 20,766 +0.00(+0.00%)
Jul 11, 2017 1.200 1.230 1.180 1.200 39,990 +0.00(+0.00%)
Jul 10, 2017 1.130 1.210 1.130 1.200 34,604 +0.06(+5.26%)
Jul 07, 2017 1.150 1.160 1.111 1.140 30,705 -0.01(-0.87%)
Jul 06, 2017 1.150 1.170 1.150 1.150 16,371 +0.01(+0.88%)
Jul 05, 2017 1.170 1.179 1.130 1.140 21,781 -0.03(-2.56%)
Jul 03, 2017 1.190 1.210 1.170 1.170 4,709 -0.03(-2.50%)
Jun 30, 2017 1.190 1.210 1.161 1.200 6,608 +0.00(+0.00%)
Jun 29, 2017 1.200 1.230 1.190 1.200 58,044 -0.01(-0.83%)
Jun 28, 2017 1.090 1.230 1.080 1.210 98,828 +0.11(+10.00%)
Jun 27, 2017 1.070 1.130 1.070 1.100 12,648 +0.00(+0.00%)
Jun 26, 2017 1.130 1.130 1.090 1.100 16,299 -0.04(-3.51%)
Jun 23, 2017 1.110 1.140 1.080 1.140 49,612 +0.02(+1.79%)
Jun 22, 2017 1.090 1.130 1.060 1.120 57,802 +0.04(+3.70%)
Jun 21, 2017 1.070 1.140 1.060 1.080 37,259 +0.00(+0.00%)
Jun 20, 2017 1.100 1.130 1.080 1.080 51,272 -0.05(-4.42%)
Jun 19, 2017 1.110 1.140 1.060 1.130 53,186 +0.01(+0.89%)
Jun 16, 2017 1.110 1.130 1.100 1.120 45,246 +0.00(+0.09%)
Jun 15, 2017 1.160 1.160 1.110 1.119 27,976 -0.05(-4.36%)
Jun 14, 2017 1.230 1.230 1.160 1.170 14,817 +0.02(+1.74%)
Jun 13, 2017 1.199 1.200 1.140 1.150 23,770 -0.05(-4.17%)
Jun 12, 2017 1.240 1.241 1.180 1.200 35,123 -0.03(-2.44%)
Jun 09, 2017 1.210 1.250 1.201 1.230 12,842 +0.02(+1.65%)
Jun 08, 2017 1.230 1.230 1.200 1.210 12,564 -0.02(-1.63%)
Jun 07, 2017 1.250 1.330 1.230 1.230 61,814 -0.01(-0.81%)
Jun 06, 2017 1.270 1.270 1.180 1.240 78,084 -0.04(-3.13%)
Jun 05, 2017 1.290 1.290 1.266 1.280 5,299 +0.02(+1.59%)
Jun 02, 2017 1.260 1.290 1.250 1.260 13,855 +0.00(+0.00%)
Jun 01, 2017 1.190 1.305 1.190 1.260 42,104 +0.07(+5.88%)
May 31, 2017 1.280 1.390 1.130 1.190 141,601 -0.13(-9.85%)
May 30, 2017 1.330 1.340 1.300 1.320 28,321 -0.04(-2.94%)
May 26, 2017 1.430 1.430 1.330 1.360 112,871 -0.04(-2.86%)
May 25, 2017 1.480 1.550 1.380 1.400 65,541 -0.07(-4.76%)
May 24, 2017 1.440 1.470 1.370 1.470 105,891 +0.08(+5.76%)
May 23, 2017 1.380 1.410 1.375 1.390 66,877 +0.01(+0.72%)
May 22, 2017 1.406 1.410 1.360 1.380 22,064 -0.04(-2.82%)
May 19, 2017 1.410 1.450 1.400 1.420 18,234 +0.01(+0.71%)
May 18, 2017 1.460 1.460 1.410 1.410 38,948 -0.04(-2.76%)
May 17, 2017 1.460 1.462 1.440 1.450 19,460 +0.00(+0.00%)
May 16, 2017 1.500 1.500 1.440 1.450 16,788 -0.03(-2.03%)
May 15, 2017 1.460 1.500 1.460 1.480 26,034 +0.03(+2.07%)
May 12, 2017 1.450 1.460 1.420 1.450 83,731 -0.01(-0.68%)
May 11, 2017 1.520 1.560 1.400 1.460 144,879 -0.11(-7.00%)
May 10, 2017 1.580 1.590 1.550 1.570 18,700 +0.05(+3.28%)
May 09, 2017 1.680 1.680 1.520 1.520 46,063 -0.07(-4.40%)
May 08, 2017 1.540 1.660 1.540 1.590 178,171 +0.07(+4.61%)
May 05, 2017 1.470 1.520 1.430 1.520 32,015 +0.03(+2.01%)
May 04, 2017 1.420 1.520 1.350 1.490 124,899 +0.06(+4.20%)
May 03, 2017 1.390 1.430 1.390 1.430 37,200 +0.03(+2.14%)
May 02, 2017 1.390 1.410 1.280 1.400 45,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.