Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7700 0.7899 0.7600 0.7600 29,006 -0.00(-0.39%)
Jul 28, 2016 0.7999 0.7999 0.7600 0.7630 39,071 -0.02(-2.18%)
Jul 27, 2016 0.7800 0.8000 0.7700 0.7800 14,797 +0.00(+0.00%)
Jul 26, 2016 0.8000 0.8151 0.7500 0.7800 64,116 -0.01(-1.27%)
Jul 25, 2016 0.8011 0.8500 0.7650 0.7900 72,886 -0.01(-1.18%)
Jul 22, 2016 0.8300 0.8300 0.7950 0.7994 22,648 -0.02(-2.51%)
Jul 21, 2016 0.8400 0.8400 0.8000 0.8200 7,809 +0.03(+3.80%)
Jul 20, 2016 0.7900 0.8000 0.7774 0.7900 21,818 -0.01(-1.25%)
Jul 19, 2016 0.8100 0.8197 0.7901 0.8000 44,332 -0.01(-1.23%)
Jul 18, 2016 0.8200 0.8200 0.8000 0.8100 42,319 -0.01(-1.22%)
Jul 15, 2016 0.8000 0.8300 0.8000 0.8200 27,088 -0.01(-1.20%)
Jul 14, 2016 0.8300 0.8501 0.8300 0.8300 11,737 -0.01(-1.19%)
Jul 13, 2016 0.8402 0.8500 0.8400 0.8400 51,668 +0.00(+0.00%)
Jul 12, 2016 0.8500 0.8600 0.8100 0.8400 184,421 +0.03(+4.35%)
Jul 11, 2016 0.8400 0.8400 0.7900 0.8050 54,047 -0.01(-1.34%)
Jul 08, 2016 0.8400 0.8500 0.8000 0.8159 40,570 +0.02(+1.99%)
Jul 07, 2016 0.8304 0.8600 0.8049 0.8000 31,415 -0.02(-2.57%)
Jul 06, 2016 0.8400 0.8700 0.8200 0.8211 85,610 -0.02(-2.25%)
Jul 05, 2016 0.8600 0.8999 0.8400 0.8400 82,452 -0.03(-3.45%)
Jul 01, 2016 0.8400 0.8700 0.8700 0.8700 72,700 +0.05(+6.10%)
Jun 30, 2016 0.8451 0.8500 0.8200 0.8200 57,381 -0.02(-2.38%)
Jun 29, 2016 0.8300 0.8700 0.8200 0.8400 123,910 +0.01(+1.58%)
Jun 28, 2016 0.8300 0.8980 0.8200 0.8269 120,452 -0.00(-0.37%)
Jun 27, 2016 0.8300 0.8600 0.7800 0.8300 146,859 -0.05(-5.46%)
Jun 24, 2016 0.9500 0.9500 0.8712 0.8779 2,027,522 -0.10(-10.24%)
Jun 23, 2016 0.9600 0.9900 0.9500 0.9780 102,870 +0.02(+1.86%)
Jun 22, 2016 0.9200 0.9899 0.9200 0.9601 62,367 +0.02(+2.14%)
Jun 21, 2016 0.9400 0.9805 0.9300 0.9400 109,849 -0.04(-3.59%)
Jun 20, 2016 1.010 1.020 0.9301 0.9750 104,151 +0.02(+2.09%)
Jun 17, 2016 0.8500 0.9850 0.8201 0.9550 198,580 +0.14(+17.89%)
Jun 16, 2016 0.8500 0.8500 0.8000 0.8101 83,449 -0.05(-6.35%)
Jun 15, 2016 0.8701 0.9200 0.8600 0.8650 64,644 -0.03(-2.81%)
Jun 14, 2016 0.9100 0.9400 0.8900 0.8900 51,603 -0.02(-2.20%)
Jun 13, 2016 0.9500 0.9500 0.8900 0.9100 110,712 -0.05(-5.21%)
Jun 10, 2016 0.9600 1.030 0.9501 0.9600 257,452 +0.01(+0.52%)
Jun 09, 2016 1.000 1.000 0.9500 0.9550 92,791 -0.09(-8.17%)
Jun 08, 2016 0.9900 1.050 0.9600 1.040 162,493 +0.06(+5.58%)
Jun 07, 2016 0.9800 1.060 0.9720 0.9850 107,523 -0.01(-0.51%)
Jun 06, 2016 0.9200 1.020 0.9129 0.9900 134,994 +0.06(+6.95%)
Jun 03, 2016 0.9300 0.9399 0.9100 0.9257 49,224 +0.01(+0.61%)
Jun 02, 2016 0.9220 0.9370 0.9100 0.9201 35,973 -0.03(-2.75%)
Jun 01, 2016 0.9300 0.9527 0.9001 0.9461 50,329 +0.02(+1.65%)
May 31, 2016 0.9000 1.000 0.9000 0.9307 63,744 +0.02(+1.86%)
May 27, 2016 0.9700 0.9137 0.9137 0.9137 65,500 -0.07(-6.77%)
May 26, 2016 1.000 1.010 0.9501 0.9800 60,962 +0.00(+0.00%)
May 25, 2016 0.9200 1.001 0.9000 0.9800 69,616 +0.05(+5.39%)
May 24, 2016 0.9200 0.9580 0.8900 0.9299 71,410 +0.02(+2.16%)
May 23, 2016 0.8900 0.9305 0.8580 0.9102 37,063 +0.02(+2.27%)
May 20, 2016 0.8900 0.9338 0.8696 0.8900 60,585 +0.01(+1.12%)
May 19, 2016 0.9300 0.9817 0.8529 0.8801 87,824 -0.05(-5.87%)
May 18, 2016 0.9400 0.9750 0.8999 0.9350 60,675 +0.01(+0.54%)
May 17, 2016 0.8800 0.9400 0.8500 0.9300 67,959 +0.06(+6.90%)
May 16, 2016 0.8500 0.8900 0.8500 0.8700 74,548 +0.04(+4.81%)
May 13, 2016 0.8100 0.8563 0.7700 0.8301 88,483 +0.02(+2.48%)
May 12, 2016 0.9400 0.9600 0.8100 0.8100 150,545 -0.13(-13.83%)
May 11, 2016 1.030 1.030 0.8000 0.9400 142,686 -0.07(-6.93%)
May 10, 2016 1.040 1.040 0.9695 1.010 64,919 +0.00(+0.00%)
May 09, 2016 1.020 1.021 0.9819 1.010 53,050 +0.04(+3.59%)
May 06, 2016 1.010 1.011 0.9300 0.9750 137,131 -0.04(-3.47%)
May 05, 2016 0.9900 1.120 0.9888 1.010 161,639 +0.08(+8.25%)
May 04, 2016 1.080 1.080 0.9200 0.9330 167,733 -0.08(-7.62%)
May 03, 2016 1.210 1.210 1.000 1.010 160,221 -0.20(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.