Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.070 3.350 3.010 3.280 171,939 +0.22(+7.19%)
Jul 30, 2015 2.990 3.150 2.980 3.060 174,410 +0.07(+2.34%)
Jul 29, 2015 2.890 3.040 2.760 2.990 204,799 +0.11(+3.82%)
Jul 28, 2015 2.610 2.890 2.610 2.880 473,606 +0.32(+12.50%)
Jul 27, 2015 3.100 3.100 2.380 2.560 585,103 -0.64(-20.00%)
Jul 24, 2015 3.600 3.600 3.040 3.200 543,232 -0.42(-11.60%)
Jul 23, 2015 3.860 3.940 3.442 3.620 249,292 -0.25(-6.46%)
Jul 22, 2015 4.030 4.050 3.850 3.870 121,122 -0.18(-4.44%)
Jul 21, 2015 4.070 4.240 4.050 4.050 51,606 -0.05(-1.22%)
Jul 20, 2015 4.450 4.450 4.040 4.100 92,660 -0.40(-8.89%)
Jul 17, 2015 4.650 4.650 4.370 4.500 41,376 -0.16(-3.43%)
Jul 16, 2015 4.750 4.810 4.550 4.660 41,352 -0.12(-2.51%)
Jul 15, 2015 4.940 4.970 4.700 4.780 39,534 -0.17(-3.43%)
Jul 14, 2015 4.920 5.100 4.920 4.950 36,936 +0.01(+0.20%)
Jul 13, 2015 4.860 5.050 4.800 4.940 28,970 +0.08(+1.65%)
Jul 10, 2015 4.970 4.970 4.770 4.860 50,332 -0.06(-1.22%)
Jul 09, 2015 4.970 4.970 4.830 4.920 47,105 +0.02(+0.41%)
Jul 08, 2015 5.230 5.230 4.900 4.900 48,664 -0.39(-7.37%)
Jul 07, 2015 5.130 5.360 4.920 5.290 57,811 +0.08(+1.54%)
Jul 06, 2015 5.250 5.330 4.900 5.210 105,505 -0.05(-0.95%)
Jul 02, 2015 5.130 5.260 5.260 5.260 78,900 +0.13(+2.53%)
Jul 01, 2015 5.178 5.200 4.900 5.130 58,772 +0.02(+0.39%)
Jun 30, 2015 5.150 5.200 4.810 5.110 77,369 +0.10(+2.00%)
Jun 29, 2015 5.170 5.330 5.000 5.010 41,005 -0.17(-3.28%)
Jun 26, 2015 5.370 5.460 5.010 5.180 356,749 -0.22(-4.07%)
Jun 25, 2015 5.380 5.430 5.200 5.400 39,628 +0.06(+1.12%)
Jun 24, 2015 5.480 5.550 5.300 5.340 36,904 -0.15(-2.73%)
Jun 23, 2015 5.430 5.490 5.340 5.490 45,254 +0.13(+2.43%)
Jun 22, 2015 4.910 5.400 4.910 5.360 85,770 +0.48(+9.84%)
Jun 19, 2015 5.310 5.370 4.880 4.880 219,957 -0.52(-9.63%)
Jun 18, 2015 5.490 5.505 5.350 5.400 56,769 -0.03(-0.55%)
Jun 17, 2015 5.650 5.650 5.350 5.430 55,896 -0.23(-4.06%)
Jun 16, 2015 5.550 5.700 5.550 5.660 38,602 +0.05(+0.89%)
Jun 15, 2015 5.590 5.730 5.570 5.610 45,990 -0.07(-1.23%)
Jun 12, 2015 5.700 5.770 5.670 5.680 55,056 -0.05(-0.87%)
Jun 11, 2015 5.950 5.950 5.710 5.730 25,259 -0.23(-3.86%)
Jun 10, 2015 5.700 5.980 5.630 5.960 55,142 +0.34(+6.05%)
Jun 09, 2015 5.520 5.650 5.470 5.620 41,915 +0.16(+2.93%)
Jun 08, 2015 5.490 5.560 5.410 5.460 23,874 -0.09(-1.62%)
Jun 05, 2015 5.460 5.590 5.450 5.550 40,006 +0.08(+1.46%)
Jun 04, 2015 5.530 5.540 5.370 5.470 37,230 -0.12(-2.15%)
Jun 03, 2015 5.450 5.600 5.400 5.590 28,483 +0.14(+2.57%)
Jun 02, 2015 5.300 5.610 5.270 5.450 83,970 +0.17(+3.22%)
Jun 01, 2015 5.430 5.450 5.280 5.280 37,647 -0.20(-3.65%)
May 29, 2015 5.400 5.570 5.304 5.480 51,577 +0.08(+1.48%)
May 28, 2015 5.490 5.490 5.370 5.400 35,986 -0.09(-1.64%)
May 27, 2015 5.320 5.500 5.270 5.490 39,933 +0.17(+3.20%)
May 26, 2015 5.600 5.610 5.290 5.320 56,365 -0.33(-5.84%)
May 22, 2015 5.640 5.650 5.650 5.650 65,000 -0.07(-1.22%)
May 21, 2015 5.730 5.850 5.700 5.720 24,905 +0.01(+0.18%)
May 20, 2015 5.780 5.780 5.630 5.710 80,727 +0.02(+0.35%)
May 19, 2015 5.740 5.790 5.630 5.690 59,100 -0.13(-2.23%)
May 18, 2015 5.680 5.830 5.680 5.820 35,800 +0.08(+1.39%)
May 15, 2015 5.540 5.740 5.430 5.740 79,451 +0.21(+3.80%)
May 14, 2015 5.750 5.820 5.490 5.530 69,656 -0.24(-4.16%)
May 13, 2015 5.790 5.950 5.700 5.770 45,838 -0.09(-1.54%)
May 12, 2015 6.160 6.180 5.842 5.860 34,290 -0.23(-3.78%)
May 11, 2015 5.950 6.130 5.900 6.090 91,371 +0.14(+2.35%)
May 08, 2015 5.900 5.950 5.790 5.950 40,763 +0.14(+2.41%)
May 07, 2015 5.850 5.890 5.730 5.810 77,710 -0.09(-1.53%)
May 06, 2015 5.830 5.970 5.660 5.900 83,473 +0.13(+2.25%)
May 05, 2015 5.810 5.940 5.640 5.770 59,656 -0.03(-0.52%)
May 04, 2015 5.830 5.980 5.740 5.800 46,010 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.