Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8510 0.8980 0.8510 0.8814 89,152 +0.03(+3.69%)
Jul 28, 2022 0.8800 0.8800 0.8115 0.8500 45,280 +0.01(+1.25%)
Jul 27, 2022 0.8500 0.8600 0.8201 0.8395 137,675 -0.02(-2.38%)
Jul 26, 2022 0.9100 0.9100 0.8600 0.8600 40,283 -0.03(-3.38%)
Jul 25, 2022 0.8800 0.9100 0.8703 0.8901 16,542 +0.03(+3.50%)
Jul 22, 2022 0.8529 0.9200 0.8529 0.8600 75,492 -0.01(-0.91%)
Jul 21, 2022 0.9000 0.9127 0.8400 0.8679 67,924 -0.03(-3.67%)
Jul 20, 2022 0.8810 0.9200 0.8810 0.9010 27,755 +0.02(+1.81%)
Jul 19, 2022 0.9000 0.9000 0.8810 0.8850 41,488 +0.00(+0.45%)
Jul 18, 2022 0.9000 0.9195 0.8800 0.8810 53,105 +0.02(+2.44%)
Jul 15, 2022 0.8900 0.9010 0.8582 0.8600 37,891 -0.03(-2.82%)
Jul 14, 2022 0.8700 0.8872 0.8510 0.8850 17,573 +0.03(+2.91%)
Jul 13, 2022 0.8700 0.8701 0.8510 0.8600 9,431 +0.02(+2.38%)
Jul 12, 2022 0.8810 0.9000 0.8100 0.8400 89,714 -0.04(-4.65%)
Jul 11, 2022 0.8810 0.9080 0.8810 0.8810 37,677 -0.01(-0.88%)
Jul 08, 2022 0.9200 0.9200 0.8620 0.8888 65,890 -0.01(-1.35%)
Jul 07, 2022 0.8700 0.9200 0.8622 0.9010 42,794 +0.04(+4.32%)
Jul 06, 2022 0.9210 0.9245 0.8567 0.8637 44,639 -0.05(-5.71%)
Jul 05, 2022 0.9600 0.9696 0.8801 0.9160 174,986 -0.04(-4.68%)
Jul 01, 2022 1.000 1.000 0.9510 0.9610 54,087 -0.03(-2.93%)
Jun 30, 2022 1.030 1.030 0.9510 0.9900 141,033 -0.03(-2.94%)
Jun 29, 2022 1.010 1.060 1.000 1.020 341,248 +0.02(+2.00%)
Jun 28, 2022 1.040 1.050 1.000 1.000 43,328 -0.03(-2.91%)
Jun 27, 2022 0.9700 1.040 0.9699 1.030 85,319 +0.06(+6.19%)
Jun 24, 2022 0.9600 0.9800 0.9500 0.9700 144,801 +0.01(+1.46%)
Jun 23, 2022 0.9600 0.9976 0.9510 0.9560 82,877 -0.00(-0.19%)
Jun 22, 2022 0.9760 0.9900 0.9495 0.9578 200,446 -0.04(-4.22%)
Jun 21, 2022 0.9900 1.000 0.9860 1.000 82,788 +0.02(+1.93%)
Jun 17, 2022 1.000 1.020 0.9216 0.9811 160,120 -0.02(-1.89%)
Jun 16, 2022 1.030 1.030 0.9500 1.000 195,112 -0.07(-6.54%)
Jun 15, 2022 1.080 1.100 1.040 1.070 151,091 -0.01(-0.93%)
Jun 14, 2022 1.100 1.150 1.070 1.080 169,463 +0.00(+0.00%)
Jun 13, 2022 1.190 1.191 1.070 1.080 419,889 -0.17(-13.60%)
Jun 10, 2022 1.260 1.290 1.230 1.250 144,332 -0.02(-1.57%)
Jun 09, 2022 1.270 1.290 1.170 1.270 205,937 +0.03(+2.42%)
Jun 08, 2022 1.340 1.340 1.200 1.240 585,551 -0.06(-4.62%)
Jun 07, 2022 1.210 1.320 1.190 1.300 377,757 +0.08(+6.56%)
Jun 06, 2022 1.310 1.310 1.150 1.220 354,688 -0.09(-6.87%)
Jun 03, 2022 1.180 1.310 1.140 1.310 722,841 +0.15(+12.93%)
Jun 02, 2022 1.090 1.200 1.080 1.160 551,133 +0.08(+7.40%)
Jun 01, 2022 1.050 1.100 1.030 1.080 217,040 +0.04(+3.36%)
May 31, 2022 1.050 1.120 1.030 1.045 530,360 -0.01(-0.48%)
May 27, 2022 1.040 1.050 1.010 1.050 150,862 +0.03(+2.94%)
May 26, 2022 1.000 1.050 0.9960 1.020 133,838 +0.02(+2.00%)
May 25, 2022 1.000 1.000 0.9900 1.000 96,133 +0.01(+0.91%)
May 24, 2022 0.9910 1.010 0.9910 0.9910 52,989 -0.02(-1.88%)
May 23, 2022 0.9810 1.020 0.9810 1.010 115,924 +0.03(+2.96%)
May 20, 2022 0.9810 1.000 0.9810 0.9810 51,491 -0.00(-0.01%)
May 19, 2022 0.9800 1.010 0.9751 0.9811 70,868 +0.03(+2.77%)
May 18, 2022 1.020 1.040 0.9547 0.9547 153,171 -0.09(-8.20%)
May 17, 2022 1.010 1.070 1.010 1.040 160,787 +0.00(+0.00%)
May 16, 2022 0.9900 1.050 0.9520 1.040 465,947 +0.09(+9.12%)
May 13, 2022 1.000 1.050 0.8500 0.9531 549,128 -0.01(-0.94%)
May 12, 2022 0.9900 0.9999 0.9501 0.9621 239,121 -0.05(-4.74%)
May 11, 2022 1.050 1.060 1.000 1.010 201,856 +0.00(+0.00%)
May 10, 2022 1.100 1.100 1.010 1.010 104,330 +0.00(+0.00%)
May 09, 2022 1.080 1.100 0.9900 1.010 328,380 -0.06(-5.57%)
May 06, 2022 1.060 1.070 1.050 1.070 154,751 +0.01(+0.91%)
May 05, 2022 1.080 1.130 1.020 1.060 206,753 -0.03(-2.75%)
May 04, 2022 1.060 1.100 1.030 1.090 372,028 +0.06(+5.81%)
May 03, 2022 1.020 1.060 1.000 1.030 170,892 +0.03(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.