Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.750 1.830 1.530 1.670 50,651 -0.13(-7.22%)
Jul 28, 2016 1.760 1.850 1.639 1.800 213,449 +0.05(+2.86%)
Jul 27, 2016 1.490 1.750 1.490 1.750 59,448 +0.24(+15.89%)
Jul 26, 2016 1.390 1.660 1.250 1.510 232,831 +0.18(+13.53%)
Jul 25, 2016 1.350 1.450 1.200 1.330 148,375 -0.07(-5.00%)
Jul 22, 2016 1.550 1.890 1.350 1.400 123,098 -0.15(-9.68%)
Jul 21, 2016 1.440 2.720 1.370 1.550 937,029 +0.11(+7.64%)
Jul 20, 2016 1.450 1.450 1.370 1.440 14,803 +0.00(+0.00%)
Jul 19, 2016 1.440 1.480 1.210 1.440 203,896 +0.04(+2.86%)
Jul 18, 2016 1.450 1.460 1.400 1.400 19,210 -0.05(-3.51%)
Jul 15, 2016 1.470 1.470 1.450 1.451 5,337 -0.05(-3.27%)
Jul 14, 2016 1.500 1.590 1.460 1.500 23,039 +0.04(+2.70%)
Jul 13, 2016 1.470 1.480 1.400 1.460 68,357 -0.21(-12.37%)
Jul 12, 2016 1.800 1.800 1.600 1.667 20,326 -0.19(-10.39%)
Jul 11, 2016 1.861 1.861 1.830 1.860 6,202 +0.01(+0.54%)
Jul 08, 2016 1.870 1.900 1.800 1.850 3,556 +0.05(+2.77%)
Jul 07, 2016 1.850 1.860 1.800 1.800 9,873 -0.01(-0.32%)
Jul 06, 2016 1.950 1.960 1.810 1.806 4,405 -0.13(-6.65%)
Jul 05, 2016 2.040 2.068 1.934 1.934 5,509 -0.13(-6.10%)
Jul 01, 2016 2.180 2.060 2.060 2.060 2,700 -0.12(-5.59%)
Jun 30, 2016 2.150 2.182 2.060 2.182 36,515 +0.14(+6.97%)
Jun 29, 2016 2.050 2.150 2.030 2.040 6,159 +0.02(+0.99%)
Jun 28, 2016 1.990 2.060 1.920 2.020 10,006 +0.13(+6.88%)
Jun 27, 2016 2.200 2.200 1.890 1.890 17,805 -0.31(-14.09%)
Jun 24, 2016 1.880 2.200 1.880 2.200 17,203 +0.32(+17.02%)
Jun 23, 2016 1.980 2.090 1.880 1.880 16,723 +0.04(+2.17%)
Jun 22, 2016 1.980 1.990 1.840 1.840 992 -0.07(-3.66%)
Jun 21, 2016 1.940 1.940 1.910 1.910 587 +0.04(+2.14%)
Jun 20, 2016 1.870 1.870 1.870 1.870 1,978 -0.04(-2.09%)
Jun 17, 2016 1.877 1.910 1.870 1.910 2,524 +0.07(+3.80%)
Jun 16, 2016 1.800 1.840 1.740 1.840 4,335 +0.02(+1.10%)
Jun 15, 2016 1.730 1.830 1.730 1.820 5,952 +0.07(+4.00%)
Jun 14, 2016 1.880 1.880 1.730 1.750 20,560 -0.09(-4.89%)
Jun 13, 2016 1.860 1.910 1.840 1.840 12,396 -0.02(-1.08%)
Jun 10, 2016 1.820 1.890 1.800 1.860 5,548 +0.04(+2.22%)
Jun 09, 2016 2.060 2.100 1.750 1.820 12,203 -0.18(-9.02%)
Jun 08, 2016 1.920 2.250 1.920 2.000 74,534 +0.08(+4.17%)
Jun 07, 2016 1.940 1.950 1.860 1.920 10,857 +0.08(+4.35%)
Jun 06, 2016 1.770 1.850 1.770 1.840 4,765 +0.11(+6.36%)
Jun 03, 2016 1.770 1.850 1.650 1.730 5,747 -0.03(-1.70%)
Jun 02, 2016 1.820 1.830 1.760 1.760 3,717 -0.09(-4.86%)
Jun 01, 2016 1.810 1.850 1.810 1.850 2,360 +0.05(+2.78%)
May 31, 2016 1.700 1.800 1.700 1.800 10,361 +0.15(+9.09%)
May 27, 2016 1.680 1.650 1.650 1.650 5,700 -0.09(-5.17%)
May 26, 2016 1.720 1.777 1.720 1.740 1,937 +0.03(+2.05%)
May 25, 2016 1.720 1.724 1.705 1.705 982 +0.03(+1.49%)
May 24, 2016 1.630 1.700 1.630 1.680 3,487 +0.14(+9.09%)
May 23, 2016 1.600 1.630 1.520 1.540 7,500 -0.04(-2.53%)
May 20, 2016 1.610 1.670 1.580 1.580 4,791 +0.02(+1.28%)
May 19, 2016 1.800 1.800 1.470 1.560 13,268 -0.28(-15.19%)
May 18, 2016 1.850 1.874 1.810 1.839 10,552 -0.01(-0.57%)
May 17, 2016 1.952 2.000 1.850 1.850 34,838 -0.15(-7.50%)
May 16, 2016 1.910 2.010 1.880 2.000 25,841 +0.11(+5.71%)
May 13, 2016 1.870 1.900 1.870 1.892 638 +0.03(+1.72%)
May 12, 2016 1.840 1.910 1.840 1.860 7,180 +0.01(+0.54%)
May 11, 2016 1.820 1.850 1.820 1.850 1,771 +0.09(+5.11%)
May 10, 2016 1.800 1.840 1.750 1.760 6,574 -0.06(-3.30%)
May 09, 2016 1.836 1.863 1.810 1.820 3,701 +0.01(+0.55%)
May 06, 2016 1.810 1.853 1.810 1.810 3,042 +0.01(+0.55%)
May 05, 2016 1.800 1.800 1.800 1.800 2,073 +0.02(+0.85%)
May 04, 2016 1.820 1.820 1.760 1.785 4,848 -0.04(-1.92%)
May 03, 2016 1.760 1.820 1.740 1.820 7,036 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.