Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.020 6.300 6.020 6.220 5,103 +0.00(+0.00%)
Jul 30, 2014 6.280 6.280 6.100 6.220 7,596 +0.02(+0.32%)
Jul 29, 2014 6.380 6.395 6.190 6.200 16,543 -0.10(-1.59%)
Jul 28, 2014 6.300 6.320 6.210 6.300 25,645 +0.10(+1.61%)
Jul 25, 2014 6.270 6.320 6.190 6.200 34,091 -0.14(-2.21%)
Jul 24, 2014 6.470 6.470 6.160 6.340 42,694 -0.07(-1.09%)
Jul 23, 2014 6.450 6.469 6.350 6.410 24,195 +0.07(+1.10%)
Jul 22, 2014 6.270 6.450 6.220 6.340 53,655 +0.08(+1.28%)
Jul 21, 2014 5.920 6.460 5.920 6.260 73,597 +0.36(+6.10%)
Jul 18, 2014 6.000 6.080 5.810 5.900 27,234 +0.05(+0.85%)
Jul 17, 2014 5.700 5.900 5.700 5.850 17,766 +0.10(+1.74%)
Jul 16, 2014 5.670 5.850 5.660 5.750 8,662 +0.05(+0.88%)
Jul 15, 2014 5.810 5.840 5.680 5.700 22,506 -0.12(-2.06%)
Jul 14, 2014 6.090 6.090 5.400 5.820 69,243 -0.23(-3.80%)
Jul 11, 2014 6.150 6.150 5.800 6.050 75,094 -0.07(-1.14%)
Jul 10, 2014 6.200 6.449 6.100 6.120 49,330 -0.08(-1.29%)
Jul 09, 2014 6.510 6.510 6.140 6.200 26,803 -0.30(-4.62%)
Jul 08, 2014 6.650 6.650 6.000 6.500 102,639 -0.05(-0.76%)
Jul 07, 2014 6.300 6.550 6.300 6.550 57,767 +0.15(+2.34%)
Jul 03, 2014 6.400 6.400 6.400 6.400 20,100 -0.03(-0.47%)
Jul 02, 2014 6.390 6.500 6.320 6.430 30,441 -0.06(-0.92%)
Jul 01, 2014 6.500 6.500 6.250 6.490 32,996 -0.02(-0.31%)
Jun 30, 2014 6.550 6.607 6.250 6.510 82,976 -0.09(-1.36%)
Jun 27, 2014 6.650 6.750 6.400 6.600 60,550 -0.08(-1.20%)
Jun 26, 2014 6.950 6.950 6.500 6.680 83,572 -0.14(-2.05%)
Jun 25, 2014 6.190 6.850 6.181 6.820 215,705 +0.47(+7.40%)
Jun 24, 2014 6.100 6.750 6.085 6.350 450,139 +0.30(+4.96%)
Jun 23, 2014 5.950 6.100 5.950 6.050 63,173 +0.18(+3.07%)
Jun 20, 2014 5.750 5.920 5.700 5.870 24,809 +0.01(+0.17%)
Jun 19, 2014 5.650 5.900 5.600 5.860 111,985 +0.19(+3.35%)
Jun 18, 2014 5.750 5.850 5.390 5.670 161,740 -0.03(-0.53%)
Jun 17, 2014 5.750 5.830 5.700 5.700 73,449 -0.04(-0.70%)
Jun 16, 2014 6.300 6.300 5.610 5.740 76,006 -0.33(-5.44%)
Jun 13, 2014 6.300 6.370 5.700 6.070 186,487 -0.28(-4.41%)
Jun 12, 2014 6.330 6.500 5.920 6.350 110,199 +0.02(+0.32%)
Jun 11, 2014 6.300 6.400 6.280 6.330 25,710 +0.07(+1.12%)
Jun 10, 2014 6.650 6.650 6.130 6.260 60,625 +0.04(+0.64%)
Jun 06, 2014 6.540 6.650 6.110 6.220 268,527 -0.25(-3.86%)
Jun 05, 2014 6.370 6.950 6.100 6.470 251,594 +0.42(+6.94%)
Jun 04, 2014 6.000 6.200 5.850 6.050 175,024 +0.25(+4.31%)
Jun 03, 2014 5.480 6.450 5.310 5.800 367,196 +0.55(+10.48%)
Jun 02, 2014 4.700 5.400 4.700 5.250 243,921 +0.55(+11.70%)
May 30, 2014 4.700 4.790 4.600 4.700 78,036 -0.10(-2.08%)
May 29, 2014 4.800 4.950 4.700 4.800 57,597 +0.05(+1.05%)
May 28, 2014 4.600 4.900 4.600 4.750 105,206 +0.29(+6.50%)
May 27, 2014 4.700 4.870 4.320 4.460 217,905 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.