Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.95 26.27 25.95 26.15 1,930 +0.39(+1.51%)
Jul 30, 2012 25.76 25.76 25.76 25.76 1,750 -0.25(-0.96%)
Jul 27, 2012 26.00 26.01 26.00 26.01 500 +0.01(+0.04%)
Jul 26, 2012 26.00 26.34 26.00 26.00 3,686 -0.10(-0.38%)
Jul 25, 2012 26.12 26.13 26.10 26.10 400 +0.10(+0.38%)
Jul 23, 2012 26.09 26.00 26.00 26.00 1,200 -0.35(-1.33%)
Jul 20, 2012 26.33 26.45 26.03 26.35 1,375 +0.05(+0.19%)
Jul 19, 2012 26.22 26.39 26.21 26.30 1,600 -0.02(-0.08%)
Jul 18, 2012 25.86 26.34 25.86 26.32 5,686 +0.34(+1.31%)
Jul 17, 2012 25.90 25.98 25.84 25.98 1,535 +0.08(+0.31%)
Jul 16, 2012 25.72 25.98 25.71 25.90 3,210 +0.16(+0.63%)
Jul 13, 2012 25.80 25.89 25.45 25.74 4,475 -0.04(-0.16%)
Jul 12, 2012 25.78 25.78 25.78 25.78 100 +0.02(+0.08%)
Jul 11, 2012 25.66 25.79 25.64 25.76 2,925 -0.04(-0.16%)
Jul 10, 2012 25.80 25.80 25.80 25.80 950 +0.05(+0.19%)
Jul 09, 2012 25.70 25.75 25.59 25.75 1,599 -0.04(-0.16%)
Jul 06, 2012 25.79 25.79 25.79 25.79 200 +0.00(+0.00%)
Jul 05, 2012 25.79 25.79 25.79 25.79 400 +0.02(+0.08%)
Jul 03, 2012 25.77 25.77 25.77 25.77 100 +0.06(+0.23%)
Jun 28, 2012 25.69 25.71 25.71 25.71 2,600 -0.07(-0.27%)
Jun 26, 2012 25.78 25.78 25.78 25.78 300 +0.04(+0.16%)
Jun 25, 2012 25.72 25.75 25.72 25.74 2,301 +0.03(+0.13%)
Jun 22, 2012 25.70 25.75 25.52 25.71 1,900 +0.21(+0.81%)
Jun 21, 2012 25.50 25.51 25.50 25.50 1,320 +0.19(+0.75%)
Jun 20, 2012 25.49 25.72 25.30 25.31 29,006 -0.29(-1.13%)
Jun 19, 2012 25.71 25.71 25.60 25.60 433 +0.14(+0.55%)
Jun 18, 2012 25.48 25.48 25.45 25.46 1,099 -0.19(-0.74%)
Jun 15, 2012 25.69 25.69 25.65 25.65 1,050 -0.05(-0.19%)
Jun 14, 2012 25.59 25.76 25.59 25.70 1,350 +0.10(+0.39%)
Jun 12, 2012 25.58 25.60 25.60 25.60 1,000 +0.13(+0.51%)
Jun 11, 2012 25.41 25.65 25.37 25.47 5,238 +0.02(+0.08%)
Jun 08, 2012 25.50 25.50 25.45 25.45 630 -0.03(-0.12%)
Jun 07, 2012 25.48 25.48 25.48 25.48 200 +0.14(+0.55%)
Jun 06, 2012 25.40 25.40 25.34 25.34 1,300 -0.41(-1.59%)
Jun 04, 2012 25.75 25.75 25.75 25.75 0 +0.45(+1.78%)
Jun 01, 2012 25.46 25.46 25.05 25.30 6,304 -0.01(-0.04%)
May 31, 2012 25.48 25.48 25.30 25.31 600 +0.01(+0.04%)
May 30, 2012 25.30 25.30 25.30 25.30 300 -0.01(-0.04%)
May 29, 2012 25.55 25.55 25.31 25.31 400 +0.00(+0.00%)
May 25, 2012 25.31 25.31 25.31 25.31 200 +0.01(+0.04%)
May 24, 2012 25.30 25.31 25.30 25.30 1,000 +0.00(+0.00%)
May 23, 2012 25.35 25.39 25.30 25.30 10,007 -0.20(-0.78%)
May 22, 2012 25.32 25.75 25.30 25.50 13,055 +0.20(+0.79%)
May 21, 2012 25.30 25.35 25.30 25.30 3,661 +0.00(+0.00%)
May 18, 2012 25.32 25.50 25.30 25.30 1,600 +0.00(+0.00%)
May 17, 2012 25.33 25.47 25.30 25.30 2,300 -0.15(-0.59%)
May 16, 2012 25.45 25.45 25.40 25.45 1,200 +0.15(+0.59%)
May 15, 2012 25.36 25.36 25.30 25.30 2,442 -0.02(-0.06%)
May 14, 2012 25.40 25.40 25.32 25.32 2,392 -0.08(-0.33%)
May 11, 2012 25.40 25.42 25.40 25.40 2,351 +0.10(+0.40%)
May 10, 2012 25.37 25.37 25.30 25.30 3,526 -0.23(-0.90%)
May 09, 2012 25.13 25.53 25.13 25.53 1,200 +0.16(+0.63%)
May 08, 2012 25.49 25.60 25.34 25.37 3,220 +0.07(+0.28%)
May 07, 2012 25.59 25.59 25.25 25.30 585 -0.15(-0.60%)
May 04, 2012 25.60 25.60 25.30 25.45 2,825 +0.14(+0.57%)
May 03, 2012 25.31 25.31 25.31 25.31 333 -0.08(-0.32%)
May 02, 2012 25.35 25.60 25.35 25.39 6,665 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.