Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 26.00 26.00 25.85 25.85 3,700 -0.20(-0.77%)
Jul 30, 2003 26.05 26.05 26.05 26.05 800 -0.20(-0.76%)
Jul 29, 2003 26.10 26.40 25.98 26.25 9,100 +0.25(+0.96%)
Jul 28, 2003 25.90 26.01 25.90 26.00 4,300 -0.20(-0.76%)
Jul 25, 2003 26.30 26.69 26.20 26.20 6,300 -0.10(-0.38%)
Jul 24, 2003 26.30 26.43 26.30 26.30 2,700 +0.05(+0.19%)
Jul 23, 2003 25.94 26.30 25.94 26.25 15,500 +0.15(+0.57%)
Jul 22, 2003 26.10 26.10 25.92 26.10 3,000 +0.12(+0.46%)
Jul 21, 2003 26.00 26.10 25.98 25.98 4,900 -0.22(-0.84%)
Jul 18, 2003 26.00 26.20 26.00 26.20 4,500 -0.05(-0.19%)
Jul 17, 2003 26.00 26.25 25.90 26.25 5,300 +0.03(+0.11%)
Jul 16, 2003 26.53 26.53 26.22 26.22 1,800 -0.38(-1.43%)
Jul 15, 2003 26.14 26.74 26.14 26.60 16,100 +0.65(+2.50%)
Jul 14, 2003 25.87 25.95 25.87 25.95 3,200 +0.10(+0.39%)
Jul 11, 2003 25.85 25.85 25.85 25.85 900 -0.02(-0.08%)
Jul 10, 2003 25.91 26.00 25.85 25.87 4,100 -0.10(-0.39%)
Jul 09, 2003 25.93 25.97 25.92 25.97 1,600 -0.18(-0.69%)
Jul 08, 2003 26.07 26.15 26.07 26.15 900 +0.15(+0.58%)
Jul 07, 2003 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 03, 2003 26.00 26.00 26.00 26.00 100 +0.09(+0.35%)
Jul 02, 2003 25.86 25.91 25.86 25.91 600 +0.05(+0.19%)
Jul 01, 2003 25.86 25.86 25.86 25.86 2,600 +0.01(+0.04%)
Jun 30, 2003 25.85 25.85 25.85 25.85 400 -0.02(-0.08%)
Jun 27, 2003 26.12 26.12 25.87 25.87 1,700 -0.33(-1.26%)
Jun 26, 2003 26.20 26.20 26.20 26.20 400 -0.20(-0.76%)
Jun 25, 2003 26.24 26.50 26.24 26.40 1,700 +0.34(+1.30%)
Jun 24, 2003 26.06 26.06 26.06 26.06 800 +0.22(+0.85%)
Jun 23, 2003 26.10 26.10 25.84 25.84 1,400 -0.11(-0.42%)
Jun 20, 2003 25.75 25.95 25.61 25.95 7,200 +0.25(+0.97%)
Jun 19, 2003 25.66 25.86 25.66 25.70 1,700 +0.04(+0.16%)
Jun 18, 2003 25.70 25.70 25.66 25.66 1,600 -0.04(-0.16%)
Jun 17, 2003 25.85 25.85 25.70 25.70 800 -0.15(-0.58%)
Jun 16, 2003 25.86 25.86 25.85 25.85 1,500 -0.10(-0.39%)
Jun 13, 2003 26.00 26.00 25.95 25.95 1,000 -0.20(-0.76%)
Jun 12, 2003 26.02 26.15 26.02 26.15 900 +0.10(+0.38%)
Jun 11, 2003 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jun 10, 2003 26.05 26.05 26.05 26.05 100 +0.03(+0.12%)
Jun 09, 2003 26.00 26.60 26.00 26.02 5,700 +0.11(+0.42%)
Jun 06, 2003 25.92 25.92 25.91 25.91 2,400 -0.01(-0.04%)
Jun 05, 2003 26.00 26.00 25.92 25.92 1,300 -0.08(-0.31%)
Jun 04, 2003 26.01 26.01 26.00 26.00 1,500 -0.10(-0.38%)
Jun 03, 2003 26.10 26.10 26.10 26.10 500 -0.15(-0.57%)
Jun 02, 2003 26.00 26.30 26.00 26.25 6,000 +0.27(+1.04%)
May 30, 2003 25.80 26.00 25.80 25.98 7,300 +0.13(+0.50%)
May 29, 2003 25.77 25.99 25.76 25.85 13,400 +0.06(+0.23%)
May 28, 2003 25.76 25.90 25.76 25.79 3,900 +0.03(+0.12%)
May 27, 2003 25.75 25.76 25.75 25.76 2,900 +0.01(+0.04%)
May 23, 2003 25.81 25.81 25.75 25.75 5,200 -0.07(-0.27%)
May 22, 2003 26.00 26.00 25.82 25.82 6,600 -0.01(-0.04%)
May 21, 2003 25.83 25.83 25.83 25.83 700 -0.02(-0.08%)
May 20, 2003 25.83 25.85 25.83 25.85 2,200 +0.03(+0.12%)
May 19, 2003 25.82 25.82 25.82 25.82 400 +0.00(+0.00%)
May 16, 2003 25.80 25.82 25.80 25.82 500 +0.02(+0.08%)
May 15, 2003 25.78 25.80 25.78 25.80 1,000 +0.02(+0.08%)
May 14, 2003 25.78 25.78 25.78 25.78 4,100 -0.02(-0.08%)
May 13, 2003 25.80 25.95 25.80 25.80 2,700 -0.15(-0.58%)
May 12, 2003 25.86 25.95 25.85 25.95 11,100 +0.10(+0.39%)
May 09, 2003 25.77 25.99 25.77 25.85 6,100 +0.00(+0.00%)
May 08, 2003 25.78 25.85 25.78 25.85 2,200 +0.07(+0.27%)
May 07, 2003 25.97 25.98 25.78 25.78 3,700 -0.19(-0.73%)
May 06, 2003 26.00 26.00 25.90 25.97 2,500 +0.07(+0.27%)
May 05, 2003 26.06 26.07 25.90 25.90 6,200 -0.16(-0.61%)
May 02, 2003 26.15 26.15 26.00 26.06 5,900 +0.26(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.