Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.165 2.192 2.153 2.180 442,629 -0.02(-1.07%)
Jul 28, 2011 2.192 2.204 2.177 2.204 323,271 +0.01(+0.54%)
Jul 27, 2011 2.220 2.220 2.141 2.192 797,738 -0.02(-1.06%)
Jul 26, 2011 2.220 2.231 2.200 2.216 762,491 -0.00(-0.18%)
Jul 25, 2011 2.243 2.251 2.220 2.220 764,644 -0.04(-1.56%)
Jul 22, 2011 2.251 2.255 2.243 2.255 547,659 -0.01(-0.35%)
Jul 21, 2011 2.251 2.267 2.235 2.263 709,585 +0.03(+1.23%)
Jul 20, 2011 2.251 2.267 2.235 2.235 659,801 -0.02(-0.71%)
Jul 19, 2011 2.259 2.263 2.247 2.251 459,462 -0.01(-0.34%)
Jul 18, 2011 2.259 2.263 2.240 2.259 378,728 -0.01(-0.34%)
Jul 15, 2011 2.251 2.267 2.228 2.267 831,143 +0.01(+0.34%)
Jul 14, 2011 2.247 2.259 2.240 2.259 447,577 +0.02(+0.69%)
Jul 13, 2011 2.247 2.251 2.236 2.244 384,618 -0.01(-0.52%)
Jul 12, 2011 2.244 2.255 2.240 2.255 292,180 +0.00(+0.00%)
Jul 11, 2011 2.244 2.255 2.236 2.255 334,267 +0.01(+0.35%)
Jul 08, 2011 2.259 2.267 2.244 2.247 386,518 -0.02(-0.69%)
Jul 07, 2011 2.271 2.271 2.244 2.263 410,505 +0.00(+0.17%)
Jul 06, 2011 2.271 2.271 2.247 2.259 463,230 -0.01(-0.34%)
Jul 05, 2011 2.275 2.275 2.249 2.267 405,575 -0.00(-0.17%)
Jul 01, 2011 2.279 2.279 2.255 2.271 482,003 +0.00(+0.00%)
Jun 30, 2011 2.228 2.271 2.228 2.271 435,169 +0.03(+1.39%)
Jun 29, 2011 2.232 2.259 2.217 2.240 518,177 +0.02(+0.70%)
Jun 28, 2011 2.205 2.224 2.205 2.224 488,984 +0.02(+1.06%)
Jun 27, 2011 2.193 2.205 2.181 2.201 631,729 -0.00(-0.18%)
Jun 24, 2011 2.197 2.205 2.181 2.205 466,209 +0.00(+0.18%)
Jun 23, 2011 2.201 2.201 2.181 2.201 546,233 +0.00(+0.00%)
Jun 22, 2011 2.205 2.216 2.193 2.201 583,681 +0.00(+0.16%)
Jun 21, 2011 2.201 2.201 2.193 2.197 597,274 +0.00(+0.00%)
Jun 20, 2011 2.201 2.205 2.189 2.197 499,288 +0.00(+0.00%)
Jun 17, 2011 2.217 2.217 2.186 2.197 587,791 +0.00(+0.18%)
Jun 16, 2011 2.186 2.209 2.174 2.193 886,973 +0.02(+0.71%)
Jun 15, 2011 2.248 2.259 2.147 2.178 1,911,001 -0.08(-3.44%)
Jun 14, 2011 2.360 2.360 2.232 2.255 1,793,514 -0.12(-5.21%)
Jun 13, 2011 2.391 2.391 2.325 2.379 548,042 -0.01(-0.49%)
Jun 10, 2011 2.410 2.410 2.348 2.391 630,207 -0.01(-0.48%)
Jun 09, 2011 2.426 2.437 2.383 2.403 558,519 -0.03(-1.12%)
Jun 08, 2011 2.426 2.449 2.426 2.430 494,385 -0.01(-0.48%)
Jun 07, 2011 2.441 2.441 2.426 2.441 372,451 +0.00(+0.00%)
Jun 06, 2011 2.434 2.449 2.426 2.441 575,665 +0.01(+0.48%)
Jun 03, 2011 2.430 2.430 2.403 2.430 295,200 +0.10(+4.33%)
May 24, 2011 2.325 2.333 2.298 2.329 562,421 +0.02(+1.01%)
May 23, 2011 2.321 2.325 2.290 2.306 739,094 -0.01(-0.50%)
May 20, 2011 2.352 2.364 2.298 2.317 1,114,877 -0.04(-1.82%)
May 19, 2011 2.360 2.364 2.345 2.360 824,946 +0.00(+0.00%)
May 18, 2011 2.353 2.360 2.334 2.360 571,568 +0.02(+0.82%)
May 17, 2011 2.364 2.369 2.326 2.341 597,468 -0.02(-0.98%)
May 16, 2011 2.364 2.364 2.337 2.364 561,158 -0.00(-0.16%)
May 13, 2011 2.341 2.368 2.341 2.368 333,317 +0.02(+0.82%)
May 12, 2011 2.330 2.349 2.322 2.349 333,459 +0.02(+0.99%)
May 11, 2011 2.306 2.330 2.306 2.326 431,037 +0.02(+0.67%)
May 10, 2011 2.318 2.318 2.306 2.310 440,914 -0.00(-0.17%)
May 09, 2011 2.310 2.318 2.295 2.314 578,554 +0.00(+0.17%)
May 06, 2011 2.310 2.314 2.295 2.310 476,914 -0.00(-0.17%)
May 05, 2011 2.291 2.318 2.287 2.314 1,099,471 +0.02(+0.67%)
May 04, 2011 2.287 2.299 2.283 2.299 462,675 +0.01(+0.51%)
May 03, 2011 2.291 2.291 2.276 2.287 431,019 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.