Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.233 7.233 6.936 7.023 45,218 -0.22(-3.09%)
Jul 28, 2006 7.212 7.250 7.166 7.247 31,767 +0.02(+0.24%)
Jul 27, 2006 7.201 7.261 7.180 7.229 30,336 +0.03(+0.44%)
Jul 26, 2006 7.187 7.240 7.114 7.198 261,297 +0.05(+0.64%)
Jul 25, 2006 6.995 7.163 6.887 7.152 53,804 +0.14(+2.04%)
Jul 24, 2006 6.918 7.079 6.918 7.009 36,060 +0.12(+1.72%)
Jul 21, 2006 6.726 6.915 6.726 6.890 54,377 +0.12(+1.70%)
Jul 20, 2006 6.814 6.814 6.576 6.775 153,114 -0.07(-1.07%)
Jul 19, 2006 6.827 6.922 6.723 6.848 83,855 +0.05(+0.72%)
Jul 18, 2006 6.800 6.803 6.677 6.800 103,889 -0.03(-0.41%)
Jul 17, 2006 6.831 6.883 6.800 6.827 70,976 +0.01(+0.21%)
Jul 14, 2006 6.800 6.862 6.782 6.814 47,222 +0.02(+0.26%)
Jul 13, 2006 6.918 6.918 6.660 6.796 76,128 -0.11(-1.57%)
Jul 12, 2006 6.817 6.936 6.737 6.904 157,694 +0.11(+1.59%)
Jul 11, 2006 6.807 6.876 6.730 6.796 105,320 +0.03(+0.46%)
Jul 10, 2006 6.960 7.051 6.737 6.765 57,525 -0.20(-2.81%)
Jul 07, 2006 6.988 7.049 6.869 6.960 141,953 -0.03(-0.40%)
Jul 06, 2006 6.831 7.079 6.786 6.988 324,832 +0.12(+1.78%)
Jul 05, 2006 6.901 6.901 6.520 6.866 143,670 -0.09(-1.26%)
Jul 03, 2006 6.604 7.170 6.593 6.953 120,202 +0.31(+4.74%)
Jun 30, 2006 6.422 6.639 6.363 6.639 1,559,769 +0.22(+3.37%)
Jun 29, 2006 6.363 6.454 6.342 6.422 134,226 +0.06(+0.93%)
Jun 28, 2006 6.352 6.408 6.257 6.363 84,141 -0.01(-0.16%)
Jun 27, 2006 6.506 6.520 6.366 6.373 158,552 -0.10(-1.51%)
Jun 26, 2006 6.586 6.639 6.429 6.471 194,613 -0.07(-1.07%)
Jun 23, 2006 6.600 6.702 6.412 6.541 55,522 -0.13(-1.89%)
Jun 22, 2006 6.894 6.901 6.544 6.667 100,741 -0.27(-3.93%)
Jun 21, 2006 6.810 6.988 6.810 6.939 54,949 +0.02(+0.25%)
Jun 20, 2006 6.946 6.974 6.918 6.922 100,454 -0.02(-0.35%)
Jun 19, 2006 6.848 6.957 6.765 6.946 307,660 +0.12(+1.74%)
Jun 16, 2006 6.862 6.876 6.761 6.827 327,122 -0.03(-0.51%)
Jun 15, 2006 6.866 6.988 6.848 6.862 90,151 -0.00(-0.05%)
Jun 14, 2006 6.796 6.918 6.772 6.866 119,629 +0.07(+1.03%)
Jun 13, 2006 6.827 6.855 6.761 6.796 52,087 -0.03(-0.46%)
Jun 12, 2006 6.789 6.855 6.709 6.827 215,791 +0.00(+0.05%)
Jun 09, 2006 6.918 6.918 6.705 6.824 73,838 -0.09(-1.26%)
Jun 08, 2006 6.768 6.911 6.761 6.911 79,848 +0.10(+1.54%)
Jun 07, 2006 6.793 6.866 6.726 6.807 65,825 +0.05(+0.67%)
Jun 06, 2006 7.128 7.128 6.723 6.761 65,538 -0.38(-5.29%)
Jun 05, 2006 7.205 7.264 7.107 7.138 64,394 -0.12(-1.64%)
Jun 02, 2006 7.079 7.264 7.076 7.257 36,060 +0.14(+2.01%)
Jun 01, 2006 6.946 7.114 6.915 7.114 54,949 +0.20(+2.88%)
May 31, 2006 6.943 6.985 6.894 6.915 32,053 -0.06(-0.90%)
May 30, 2006 7.208 7.222 6.953 6.978 55,522 -0.27(-3.67%)
May 26, 2006 7.163 7.317 7.163 7.243 38,922 +0.13(+1.87%)
May 25, 2006 6.883 7.111 6.883 7.111 44,360 +0.20(+2.83%)
May 24, 2006 6.814 6.971 6.789 6.915 291,920 +0.14(+2.01%)
May 23, 2006 6.831 6.880 6.747 6.779 34,057 -0.02(-0.26%)
May 22, 2006 6.674 6.803 6.639 6.796 58,384 +0.15(+2.26%)
May 19, 2006 6.649 6.667 6.586 6.646 50,370 -0.00(-0.05%)
May 18, 2006 6.656 6.758 6.646 6.649 53,804 -0.01(-0.10%)
May 17, 2006 6.814 6.814 6.646 6.656 36,633 -0.18(-2.61%)
May 16, 2006 6.831 6.852 6.796 6.834 20,892 +0.00(+0.05%)
May 15, 2006 6.901 6.901 6.779 6.831 46,363 -0.08(-1.11%)
May 12, 2006 7.166 7.166 6.901 6.908 42,070 -0.26(-3.56%)
May 11, 2006 7.198 7.338 7.114 7.163 211,212 -0.06(-0.77%)
May 10, 2006 7.268 7.268 7.212 7.219 53,518 +0.00(+0.05%)
May 09, 2006 7.198 7.233 7.166 7.215 163,704 +0.05(+0.63%)
May 08, 2006 7.163 7.201 7.154 7.170 67,828 +0.04(+0.59%)
May 05, 2006 7.229 7.233 7.128 7.128 30,050 -0.08(-1.11%)
May 04, 2006 7.128 7.212 7.101 7.208 34,343 +0.12(+1.68%)
May 03, 2006 7.152 7.166 7.086 7.090 39,208 -0.08(-1.07%)
May 02, 2006 7.135 7.184 7.098 7.166 40,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.