Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.92 11.95 11.92 11.92 20,219 +0.04(+0.30%)
Jul 30, 2019 11.86 11.92 11.80 11.89 60,637 +0.03(+0.22%)
Jul 29, 2019 11.81 11.89 11.76 11.86 45,856 +0.06(+0.53%)
Jul 26, 2019 11.77 11.82 11.72 11.80 44,438 +0.04(+0.38%)
Jul 25, 2019 11.74 11.79 11.72 11.76 39,364 +0.03(+0.23%)
Jul 24, 2019 11.72 11.74 11.72 11.73 17,694 +0.02(+0.15%)
Jul 23, 2019 11.66 11.72 11.66 11.71 19,475 +0.03(+0.22%)
Jul 22, 2019 11.66 11.69 11.66 11.69 22,247 +0.01(+0.08%)
Jul 19, 2019 11.69 11.69 11.66 11.68 6,541 -0.02(-0.15%)
Jul 18, 2019 11.67 11.69 11.67 11.69 21,684 +0.04(+0.38%)
Jul 17, 2019 11.64 11.66 11.64 11.65 2,149 -0.02(-0.15%)
Jul 16, 2019 11.67 11.68 11.66 11.67 25,600 -0.02(-0.15%)
Jul 15, 2019 11.62 11.69 11.60 11.69 48,662 +0.11(+0.92%)
Jul 12, 2019 11.59 11.62 11.57 11.58 13,083 +0.01(+0.08%)
Jul 11, 2019 11.54 11.58 11.54 11.57 22,916 +0.01(+0.08%)
Jul 10, 2019 11.52 11.59 11.52 11.56 10,159 +0.02(+0.15%)
Jul 09, 2019 11.47 11.54 11.47 11.54 56,585 +0.05(+0.46%)
Jul 08, 2019 11.46 11.52 11.46 11.49 8,773 +0.02(+0.15%)
Jul 05, 2019 11.49 11.49 11.46 11.47 20,705 -0.03(-0.29%)
Jul 03, 2019 11.45 11.51 11.45 11.51 3,281 +0.04(+0.37%)
Jul 02, 2019 11.41 11.47 11.40 11.46 226,015 +0.05(+0.46%)
Jul 01, 2019 11.46 11.46 11.40 11.41 72,346 -0.05(-0.46%)
Jun 28, 2019 11.48 11.50 11.45 11.46 90,740 -0.03(-0.23%)
Jun 27, 2019 11.49 11.52 11.48 11.49 106,800 +0.01(+0.08%)
Jun 26, 2019 11.48 11.51 11.46 11.48 127,611 -0.01(-0.08%)
Jun 25, 2019 11.53 11.53 11.49 11.49 98,847 -0.04(-0.31%)
Jun 24, 2019 11.57 11.57 11.53 11.53 27,788 -0.02(-0.15%)
Jun 21, 2019 11.57 11.57 11.54 11.54 8,259 -0.03(-0.23%)
Jun 20, 2019 11.58 11.58 11.56 11.57 20,477 +0.00(+0.00%)
Jun 19, 2019 11.59 11.62 11.55 11.57 32,557 -0.04(-0.30%)
Jun 18, 2019 11.62 11.65 11.58 11.60 36,521 -0.03(-0.23%)
Jun 17, 2019 11.60 11.67 11.58 11.63 58,113 +0.04(+0.38%)
Jun 14, 2019 11.59 11.59 11.58 11.59 5,770 -0.01(-0.08%)
Jun 13, 2019 11.56 11.61 11.55 11.60 15,407 -0.01(-0.07%)
Jun 12, 2019 11.58 11.60 11.57 11.60 60,806 +0.04(+0.31%)
Jun 11, 2019 11.57 11.57 11.56 11.57 3,139 +0.00(+0.00%)
Jun 10, 2019 11.55 11.60 11.54 11.57 15,974 +0.01(+0.08%)
Jun 07, 2019 11.56 11.59 11.56 11.56 10,895 +0.02(+0.15%)
Jun 06, 2019 11.55 11.59 11.54 11.54 6,575 +0.00(+0.00%)
Jun 05, 2019 11.56 11.56 11.45 11.54 132,126 +0.01(+0.08%)
Jun 04, 2019 11.61 11.61 11.53 11.53 236,704 -0.07(-0.61%)
Jun 03, 2019 11.56 11.60 11.56 11.60 27,289 +0.04(+0.31%)
May 31, 2019 11.55 11.58 11.55 11.57 27,466 +0.03(+0.23%)
May 30, 2019 11.53 11.54 11.50 11.54 37,653 +0.03(+0.23%)
May 29, 2019 11.50 11.53 11.50 11.52 116,228 +0.03(+0.23%)
May 28, 2019 11.48 11.50 11.46 11.49 275,281 +0.01(+0.08%)
May 24, 2019 11.45 11.48 11.39 11.48 59,699 +0.04(+0.31%)
May 23, 2019 11.10 11.45 11.10 11.45 197,332 +0.36(+3.26%)
May 22, 2019 11.09 11.14 11.06 11.08 16,901 -0.02(-0.16%)
May 21, 2019 11.09 11.11 11.08 11.10 34,392 +0.02(+0.16%)
May 20, 2019 11.06 11.09 11.06 11.08 32,569 +0.01(+0.08%)
May 17, 2019 11.08 11.08 11.05 11.08 16,457 +0.01(+0.08%)
May 16, 2019 11.08 11.09 11.04 11.07 148,227 -0.02(-0.16%)
May 15, 2019 10.97 11.08 10.97 11.08 131,500 +0.11(+0.96%)
May 14, 2019 10.93 10.99 10.93 10.98 63,643 +0.02(+0.17%)
May 13, 2019 10.94 10.97 10.92 10.96 22,420 +0.03(+0.24%)
May 10, 2019 10.94 10.94 10.92 10.93 8,881 +0.00(+0.00%)
May 09, 2019 10.99 10.99 10.93 10.93 98,114 -0.01(-0.07%)
May 08, 2019 10.94 10.94 10.93 10.94 24,804 -0.03(-0.25%)
May 07, 2019 10.98 10.98 10.94 10.97 48,153 -0.03(-0.24%)
May 06, 2019 10.91 10.99 10.86 10.99 54,932 +0.11(+1.05%)
May 03, 2019 10.86 10.90 10.86 10.88 3,985 +0.02(+0.16%)
May 02, 2019 10.89 10.90 10.85 10.86 15,020 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.