Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.42 13.42 13.42 13.42 2,091 +0.00(+0.00%)
Jul 30, 2009 13.23 13.44 13.21 13.42 5,000 -0.05(-0.37%)
Jul 29, 2009 13.56 13.77 13.27 13.47 11,950 +0.20(+1.51%)
Jul 28, 2009 13.17 13.27 13.17 13.27 7,100 +0.03(+0.23%)
Jul 27, 2009 13.24 13.24 13.18 13.24 2,860 +0.13(+0.99%)
Jul 24, 2009 13.25 13.25 13.11 13.11 2,170 -0.14(-1.06%)
Jul 23, 2009 13.30 13.30 13.23 13.25 1,351 +0.07(+0.53%)
Jul 22, 2009 13.18 13.30 13.18 13.18 1,500 +0.15(+1.15%)
Jul 21, 2009 13.18 13.18 12.80 13.03 8,300 +0.15(+1.17%)
Jul 20, 2009 12.81 13.00 12.62 12.88 10,001 +0.07(+0.58%)
Jul 17, 2009 12.74 12.81 12.64 12.81 3,452 +0.01(+0.10%)
Jul 16, 2009 12.80 12.80 12.79 12.79 400 +0.02(+0.18%)
Jul 15, 2009 12.83 13.26 12.51 12.77 19,341 +0.01(+0.08%)
Jul 14, 2009 12.74 12.95 12.74 12.76 9,100 -0.18(-1.39%)
Jul 13, 2009 13.02 13.03 12.94 12.94 700 -0.09(-0.69%)
Jul 10, 2009 13.03 13.13 13.03 13.03 2,200 +0.20(+1.56%)
Jul 09, 2009 12.77 12.83 12.73 12.83 3,100 +0.23(+1.82%)
Jul 08, 2009 12.58 12.68 12.28 12.60 4,459 -0.04(-0.32%)
Jul 07, 2009 12.68 12.74 12.64 12.64 3,000 -0.13(-0.99%)
Jul 06, 2009 12.70 12.77 12.52 12.77 5,252 +0.16(+1.24%)
Jul 02, 2009 12.90 12.90 12.61 12.61 1,863 -0.14(-1.10%)
Jul 01, 2009 12.65 12.83 12.65 12.75 3,730 +0.05(+0.39%)
Jun 30, 2009 12.77 12.98 12.59 12.70 7,200 +0.22(+1.76%)
Jun 29, 2009 12.55 12.55 12.48 12.48 3,832 -0.02(-0.16%)
Jun 26, 2009 12.53 12.59 12.45 12.50 1,400 +0.06(+0.48%)
Jun 25, 2009 12.53 12.53 12.44 12.44 2,691 -0.06(-0.48%)
Jun 24, 2009 12.46 12.73 12.37 12.50 7,521 +0.13(+1.05%)
Jun 23, 2009 12.37 12.37 12.37 12.37 100 -0.07(-0.56%)
Jun 22, 2009 12.61 12.66 12.44 12.44 3,100 -0.09(-0.72%)
Jun 19, 2009 12.35 12.74 12.35 12.53 4,300 +0.14(+1.13%)
Jun 18, 2009 12.40 12.46 12.35 12.39 4,150 +0.08(+0.65%)
Jun 17, 2009 12.35 12.50 12.30 12.31 5,900 -0.09(-0.73%)
Jun 16, 2009 12.25 12.74 12.25 12.40 14,080 +0.16(+1.31%)
Jun 15, 2009 12.57 12.57 12.24 12.24 13,340 -0.27(-2.16%)
Jun 12, 2009 12.64 12.64 12.50 12.51 1,225 -0.22(-1.73%)
Jun 11, 2009 12.73 12.83 12.56 12.73 8,800 +0.00(+0.00%)
Jun 10, 2009 12.76 12.83 12.70 12.73 2,200 -0.01(-0.08%)
Jun 09, 2009 12.60 12.76 12.50 12.74 11,300 +0.18(+1.43%)
Jun 08, 2009 12.57 12.57 12.46 12.56 4,500 -0.09(-0.71%)
Jun 05, 2009 12.70 12.73 12.65 12.65 3,800 -0.10(-0.78%)
Jun 04, 2009 12.70 12.81 12.70 12.75 11,800 +0.06(+0.47%)
Jun 03, 2009 12.83 13.21 12.58 12.69 37,020 -0.16(-1.25%)
Jun 02, 2009 13.42 13.42 12.83 12.85 26,551 -0.45(-3.38%)
Jun 01, 2009 13.41 13.43 13.27 13.30 2,800 -0.05(-0.38%)
May 29, 2009 13.36 13.54 13.35 13.35 7,174 -0.02(-0.15%)
May 28, 2009 13.34 13.37 13.34 13.37 200 +0.03(+0.22%)
May 27, 2009 13.70 13.72 13.34 13.34 10,850 -0.10(-0.74%)
May 26, 2009 13.45 13.53 13.44 13.44 1,243 +0.08(+0.60%)
May 22, 2009 13.30 13.54 13.27 13.36 4,750 +0.06(+0.45%)
May 21, 2009 13.46 13.55 13.30 13.30 3,032 -0.16(-1.19%)
May 20, 2009 13.45 13.63 13.23 13.46 8,397 +0.31(+2.36%)
May 19, 2009 13.33 13.48 13.10 13.15 4,961 -0.03(-0.23%)
May 18, 2009 13.10 13.45 13.10 13.18 3,500 +0.03(+0.23%)
May 15, 2009 13.01 13.82 12.90 13.15 6,430 +0.03(+0.24%)
May 14, 2009 12.90 13.12 12.80 13.12 3,251 +0.25(+1.93%)
May 13, 2009 13.20 13.20 12.87 12.87 9,200 -0.23(-1.76%)
May 12, 2009 12.50 13.55 12.40 13.10 19,902 +0.60(+4.80%)
May 11, 2009 12.69 12.74 12.50 12.50 1,800 -0.10(-0.79%)
May 08, 2009 12.66 12.73 12.57 12.60 2,650 -0.13(-1.02%)
May 07, 2009 12.60 12.73 12.60 12.73 2,575 +0.09(+0.71%)
May 06, 2009 12.63 12.73 12.63 12.64 4,400 +0.04(+0.34%)
May 05, 2009 12.51 12.69 12.32 12.60 10,003 +0.18(+1.43%)
May 04, 2009 12.42 12.42 12.42 12.42 1,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.