Skip to main content

S&P Biotech Bear -3X Direxion (NY: LABD )

7.470 +0.250 (+3.46%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.34 13.62 13.16 13.23 3,993,134 -0.23(-1.72%)
Jul 28, 2023 14.18 14.28 13.36 13.47 5,332,662 -1.08(-7.41%)
Jul 27, 2023 13.67 14.71 13.67 14.54 4,435,580 +0.68(+4.93%)
Jul 26, 2023 13.91 14.08 13.73 13.86 3,759,426 +0.06(+0.42%)
Jul 25, 2023 13.76 13.89 13.45 13.80 3,056,884 +0.14(+1.06%)
Jul 24, 2023 12.97 13.86 12.81 13.66 4,783,224 +0.66(+5.11%)
Jul 21, 2023 13.02 13.36 12.66 12.99 4,490,440 -0.24(-1.82%)
Jul 20, 2023 12.80 13.36 12.66 13.23 5,655,513 +0.62(+4.88%)
Jul 19, 2023 12.61 12.69 12.20 12.62 5,921,916 -0.08(-0.61%)
Jul 18, 2023 12.55 12.76 12.21 12.70 5,816,796 +0.06(+0.46%)
Jul 17, 2023 12.96 13.06 12.13 12.64 7,931,563 -0.59(-4.44%)
Jul 14, 2023 12.97 13.74 12.94 13.22 4,346,858 +0.13(+1.03%)
Jul 13, 2023 12.93 13.16 12.76 13.09 4,875,486 +0.04(+0.29%)
Jul 12, 2023 12.85 13.35 12.79 13.05 4,756,788 -0.41(-3.07%)
Jul 11, 2023 13.45 13.80 13.39 13.47 5,178,206 +0.16(+1.23%)
Jul 10, 2023 14.71 14.78 13.21 13.30 7,106,971 -1.28(-8.78%)
Jul 07, 2023 14.52 14.72 14.03 14.58 4,398,772 -0.03(-0.20%)
Jul 06, 2023 14.28 15.06 14.25 14.61 5,577,574 +0.64(+4.62%)
Jul 05, 2023 14.00 14.28 13.71 13.97 3,940,733 -0.02(-0.14%)
Jul 03, 2023 13.90 14.20 13.71 13.99 2,473,677 +0.15(+1.11%)
Jun 30, 2023 13.72 14.09 13.46 13.83 5,171,009 -0.29(-2.05%)
Jun 29, 2023 13.61 14.18 13.49 14.12 5,434,023 +0.64(+4.71%)
Jun 28, 2023 14.00 14.29 13.47 13.48 4,289,776 -0.53(-3.78%)
Jun 27, 2023 13.86 14.45 13.77 14.01 5,089,158 +0.12(+0.83%)
Jun 26, 2023 13.10 13.96 13.07 13.90 5,488,281 +0.93(+7.20%)
Jun 23, 2023 12.61 13.05 12.57 12.97 5,583,528 +0.67(+5.48%)
Jun 22, 2023 12.21 12.47 11.97 12.29 5,991,712 +0.21(+1.75%)
Jun 21, 2023 12.10 12.59 11.86 12.08 7,039,762 +0.16(+1.37%)
Jun 20, 2023 12.09 12.39 11.71 11.92 6,089,418 +0.00(+0.00%)
Jun 16, 2023 11.09 11.97 11.01 11.92 7,016,604 +0.58(+5.14%)
Jun 15, 2023 11.63 11.18 11.33 5,303,319 -1.87(-14.17%)
May 08, 2023 12.97 13.58 12.95 13.21 7,737,996 +0.16(+1.24%)
May 05, 2023 13.26 13.46 12.72 13.04 9,973,896 -0.62(-4.54%)
May 04, 2023 14.20 14.69 13.46 13.66 10,302,455 -0.37(-2.65%)
May 03, 2023 15.46 15.50 13.39 14.04 18,780,146 -2.18(-13.43%)
May 02, 2023 15.21 16.35 14.97 16.21 8,905,969 +1.24(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.