Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 109.05 109.16 108.53 108.69 127,807 -0.09(-0.08%)
Jul 30, 2015 108.50 108.84 108.03 108.78 102,776 +0.09(+0.09%)
Jul 29, 2015 108.06 108.78 107.89 108.68 593,146 +0.75(+0.70%)
Jul 28, 2015 107.12 108.05 106.59 107.93 87,158 +1.29(+1.21%)
Jul 27, 2015 106.73 107.16 106.44 106.64 200,860 -0.74(-0.69%)
Jul 24, 2015 108.77 108.77 107.23 107.37 123,553 -1.13(-1.05%)
Jul 23, 2015 109.36 109.36 108.33 108.51 59,038 -0.66(-0.60%)
Jul 22, 2015 108.73 109.31 108.73 109.17 96,343 -0.15(-0.13%)
Jul 21, 2015 109.71 109.88 109.13 109.31 131,297 -0.47(-0.43%)
Jul 20, 2015 109.94 110.01 109.61 109.78 125,103 -0.03(-0.02%)
Jul 17, 2015 109.86 109.86 109.50 109.81 165,661 +0.03(+0.02%)
Jul 16, 2015 109.54 109.81 109.47 109.78 173,473 +0.83(+0.76%)
Jul 15, 2015 109.20 109.36 108.73 108.95 636,118 -0.21(-0.19%)
Jul 14, 2015 108.66 109.32 108.66 109.16 91,951 +0.51(+0.47%)
Jul 13, 2015 108.26 108.71 108.25 108.65 449,165 +1.16(+1.08%)
Jul 10, 2015 107.22 107.69 106.97 107.49 178,971 +1.32(+1.25%)
Jul 09, 2015 106.99 107.39 106.14 106.16 300,381 +0.23(+0.21%)
Jul 08, 2015 106.97 107.09 105.75 105.94 273,599 -1.81(-1.68%)
Jul 07, 2015 107.11 107.77 105.77 107.75 221,091 +0.61(+0.57%)
Jul 06, 2015 106.70 107.53 106.48 107.13 174,272 -0.29(-0.27%)
Jul 02, 2015 108.01 107.42 107.42 107.42 343,072 -0.15(-0.14%)
Jul 01, 2015 107.72 107.81 107.10 107.57 155,794 +0.78(+0.73%)
Jun 30, 2015 107.40 107.40 106.49 106.79 246,273 +0.34(+0.32%)
Jun 29, 2015 107.78 108.26 106.44 106.44 270,655 -2.36(-2.17%)
Jun 26, 2015 108.89 109.19 108.46 108.80 422,145 -0.03(-0.02%)
Jun 25, 2015 109.44 109.47 108.79 108.83 120,698 -0.33(-0.30%)
Jun 24, 2015 109.80 110.00 109.15 109.15 376,601 -0.84(-0.77%)
Jun 23, 2015 110.05 110.19 109.76 110.00 63,314 +0.06(+0.05%)
Jun 22, 2015 110.01 110.22 109.80 109.94 109,860 +0.78(+0.72%)
Jun 19, 2015 109.59 109.71 109.15 109.15 141,916 -0.62(-0.56%)
Jun 18, 2015 108.91 110.04 108.91 109.77 135,823 +1.12(+1.03%)
Jun 17, 2015 108.65 108.98 108.03 108.66 123,485 +0.18(+0.17%)
Jun 16, 2015 107.85 108.54 107.73 108.47 589,249 +0.55(+0.51%)
Jun 15, 2015 107.65 108.04 107.21 107.92 519,994 -0.47(-0.43%)
Jun 12, 2015 108.73 108.73 108.23 108.39 164,763 -0.71(-0.66%)
Jun 11, 2015 109.09 109.28 108.95 109.10 177,515 +0.34(+0.31%)
Jun 10, 2015 107.98 108.95 107.96 108.77 116,090 +1.27(+1.19%)
Jun 09, 2015 107.59 107.78 107.11 107.49 178,999 -0.08(-0.07%)
Jun 08, 2015 108.26 108.26 107.51 107.57 149,687 -0.65(-0.60%)
Jun 05, 2015 108.26 108.51 107.68 108.22 97,745 -0.08(-0.07%)
Jun 04, 2015 108.75 109.09 108.11 108.30 128,041 -0.89(-0.82%)
Jun 03, 2015 109.22 109.54 108.88 109.20 260,222 +0.37(+0.34%)
Jun 02, 2015 108.62 109.25 108.32 108.83 160,500 -0.07(-0.06%)
Jun 01, 2015 109.04 109.26 108.38 108.90 82,095 +0.21(+0.19%)
May 29, 2015 109.34 109.40 108.52 108.69 217,840 -0.65(-0.59%)
May 28, 2015 109.26 109.39 108.93 109.33 80,150 -0.16(-0.14%)
May 27, 2015 108.62 109.59 108.48 109.49 118,839 +1.05(+0.97%)
May 26, 2015 109.25 109.52 108.19 108.44 106,930 -1.15(-1.05%)
May 22, 2015 109.58 109.58 109.58 109.58 123,880 -0.24(-0.22%)
May 21, 2015 109.51 109.98 109.45 109.83 234,980 +0.27(+0.24%)
May 20, 2015 109.73 110.00 109.36 109.56 99,694 -0.06(-0.05%)
May 19, 2015 109.70 109.87 109.46 109.62 98,127 -0.08(-0.07%)
May 18, 2015 109.08 109.80 109.08 109.70 178,553 +0.45(+0.41%)
May 15, 2015 109.27 109.31 108.92 109.25 131,461 +0.09(+0.09%)
May 14, 2015 108.57 109.18 108.47 109.15 127,438 +1.12(+1.04%)
May 13, 2015 108.27 108.61 107.90 108.03 127,927 -0.03(-0.03%)
May 12, 2015 107.78 108.33 107.26 108.07 312,756 -0.25(-0.23%)
May 11, 2015 108.66 108.96 108.31 108.32 116,051 -0.41(-0.37%)
May 08, 2015 108.37 108.89 108.37 108.72 110,583 +1.31(+1.22%)
May 07, 2015 106.87 107.66 106.75 107.41 228,295 +0.36(+0.34%)
May 06, 2015 107.72 107.82 106.37 107.05 153,609 -0.22(-0.21%)
May 05, 2015 108.51 108.70 107.25 107.28 91,169 -1.33(-1.22%)
May 04, 2015 108.34 108.98 108.34 108.60 158,153 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.