Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 67.17 67.43 65.58 65.99 771,616 -0.73(-1.09%)
Jul 30, 2007 66.04 66.90 65.77 66.72 283,440 +0.94(+1.43%)
Jul 27, 2007 67.10 67.36 65.69 65.78 524,403 -1.11(-1.66%)
Jul 26, 2007 67.98 68.09 66.24 66.89 556,548 -1.79(-2.60%)
Jul 25, 2007 68.90 69.04 68.09 68.68 532,311 +0.03(+0.05%)
Jul 24, 2007 69.48 69.50 68.30 68.65 823,278 -1.18(-1.70%)
Jul 23, 2007 70.01 70.17 69.81 69.83 177,819 +0.16(+0.23%)
Jul 20, 2007 70.35 70.36 69.38 69.68 750,313 -0.75(-1.07%)
Jul 19, 2007 70.48 70.63 70.29 70.43 849,555 +0.24(+0.34%)
Jul 18, 2007 70.13 70.19 69.58 70.19 430,518 -0.11(-0.16%)
Jul 17, 2007 70.34 70.59 70.24 70.30 201,418 +0.03(+0.04%)
Jul 16, 2007 70.35 70.64 70.19 70.27 517,769 -0.13(-0.18%)
Jul 13, 2007 70.12 70.59 70.12 70.40 651,326 +0.24(+0.35%)
Jul 12, 2007 69.26 70.28 69.26 70.15 269,855 +1.15(+1.67%)
Jul 11, 2007 68.68 69.04 68.47 69.00 175,523 +0.37(+0.54%)
Jul 10, 2007 69.26 69.39 68.63 68.63 264,688 -1.02(-1.46%)
Jul 09, 2007 69.69 69.75 69.44 69.65 92,098 +0.09(+0.14%)
Jul 06, 2007 69.23 69.65 69.11 69.56 1,934,078 +0.27(+0.40%)
Jul 05, 2007 69.25 69.36 68.96 69.28 207,796 +0.02(+0.02%)
Jul 03, 2007 69.18 69.27 69.14 69.27 81,383 +0.29(+0.42%)
Jul 02, 2007 68.56 69.02 68.53 68.98 154,917 +0.75(+1.10%)
Jun 29, 2007 68.55 68.86 67.82 68.23 316,606 -0.06(-0.09%)
Jun 28, 2007 68.31 68.79 68.29 68.29 429,880 -0.31(-0.46%)
Jun 27, 2007 67.48 68.61 67.48 68.60 1,708,805 +0.73(+1.07%)
Jun 26, 2007 68.46 68.50 67.80 67.87 284,333 -0.28(-0.41%)
Jun 25, 2007 68.49 68.92 67.95 68.16 364,824 -0.53(-0.76%)
Jun 22, 2007 69.11 69.18 68.39 68.68 428,222 -0.60(-0.87%)
Jun 21, 2007 68.88 69.34 68.52 69.28 333,954 +0.35(+0.51%)
Jun 20, 2007 70.01 70.08 68.90 68.93 657,576 -0.98(-1.40%)
Jun 19, 2007 69.65 69.92 69.46 69.91 378,855 +0.13(+0.18%)
Jun 18, 2007 70.00 70.00 69.62 69.79 1,094,728 -0.05(-0.07%)
Jun 15, 2007 69.95 70.13 69.78 69.83 602,980 +0.48(+0.69%)
Jun 14, 2007 68.99 69.54 68.99 69.36 983,239 +0.38(+0.55%)
Jun 13, 2007 68.30 68.98 68.24 68.98 503,355 +1.01(+1.49%)
Jun 12, 2007 68.44 68.79 67.97 67.97 460,622 -0.78(-1.14%)
Jun 11, 2007 68.59 69.01 68.48 68.75 153,583 +0.17(+0.25%)
Jun 08, 2007 67.90 68.70 67.76 68.58 233,946 +0.91(+1.34%)
Jun 07, 2007 69.00 69.12 67.67 67.67 657,959 -1.39(-2.01%)
Jun 06, 2007 69.53 69.61 69.02 69.06 645,330 -0.75(-1.08%)
Jun 05, 2007 69.94 70.07 69.57 69.81 521,341 -0.38(-0.55%)
Jun 04, 2007 69.86 70.25 69.86 70.19 201,801 +0.13(+0.18%)
Jun 01, 2007 70.03 70.26 69.88 70.07 1,148,941 +0.24(+0.34%)
May 31, 2007 69.86 70.01 69.65 69.83 1,665,563 +0.11(+0.16%)
May 30, 2007 68.84 69.74 68.81 69.72 265,071 +0.60(+0.87%)
May 29, 2007 68.96 69.27 68.84 69.12 130,277 +0.20(+0.28%)
May 25, 2007 68.79 69.00 68.66 68.92 133,683 +0.35(+0.51%)
May 24, 2007 69.28 69.59 68.44 68.57 293,772 -0.72(-1.04%)
May 23, 2007 69.49 69.77 69.26 69.29 183,687 +0.00(+0.00%)
May 22, 2007 69.32 69.59 69.22 69.29 570,069 -0.02(-0.02%)
May 21, 2007 69.16 69.54 69.14 69.31 1,660,078 +0.18(+0.26%)
May 18, 2007 68.84 69.15 68.79 69.13 596,602 +0.52(+0.75%)
May 17, 2007 68.63 68.88 68.52 68.61 291,094 -0.05(-0.07%)
May 16, 2007 68.40 68.74 68.19 68.66 221,190 +0.35(+0.52%)
May 15, 2007 68.45 68.82 68.14 68.30 635,381 -0.11(-0.16%)
May 14, 2007 68.60 68.70 68.16 68.41 630,406 -0.09(-0.14%)
May 11, 2007 68.09 68.56 68.07 68.51 522,872 +0.53(+0.78%)
May 10, 2007 68.52 68.66 67.85 67.98 141,209 -0.73(-1.06%)
May 09, 2007 68.39 68.91 68.40 68.70 418,527 +0.23(+0.33%)
May 08, 2007 68.47 68.59 68.19 68.48 115,570 -0.16(-0.23%)
May 07, 2007 68.59 68.73 68.59 68.63 242,876 +0.12(+0.17%)
May 04, 2007 68.56 68.65 68.28 68.52 71,944 +0.20(+0.29%)
May 03, 2007 68.18 68.36 68.11 68.32 71,051 +0.30(+0.44%)
May 02, 2007 67.65 68.18 67.55 68.02 120,545 +0.51(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.