Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.255 4.255 4.211 4.243 709,702 +0.00(+0.00%)
Jul 30, 2019 4.223 4.249 4.204 4.243 1,115,329 +0.00(+0.00%)
Jul 29, 2019 4.223 4.243 4.217 4.243 714,435 +0.03(+0.75%)
Jul 26, 2019 4.230 4.230 4.204 4.211 524,794 -0.01(-0.15%)
Jul 25, 2019 4.230 4.243 4.204 4.217 473,121 -0.01(-0.30%)
Jul 24, 2019 4.236 4.249 4.223 4.230 553,084 -0.01(-0.15%)
Jul 23, 2019 4.236 4.243 4.214 4.236 675,287 +0.03(+0.60%)
Jul 22, 2019 4.243 4.243 4.211 4.211 501,211 -0.04(-0.90%)
Jul 19, 2019 4.243 4.249 4.204 4.249 535,816 +0.02(+0.45%)
Jul 18, 2019 4.204 4.230 4.192 4.230 595,489 +0.03(+0.60%)
Jul 17, 2019 4.217 4.217 4.179 4.204 595,548 -0.01(-0.15%)
Jul 16, 2019 4.192 4.211 4.192 4.211 1,389,033 +0.03(+0.61%)
Jul 15, 2019 4.179 4.185 4.141 4.185 1,903,140 +0.06(+1.54%)
Jul 12, 2019 4.128 4.128 4.103 4.122 310,027 -0.01(-0.15%)
Jul 11, 2019 4.128 4.135 4.103 4.128 361,467 +0.00(+0.00%)
Jul 10, 2019 4.103 4.128 4.103 4.128 386,899 +0.03(+0.62%)
Jul 09, 2019 4.077 4.103 4.071 4.103 632,534 +0.03(+0.62%)
Jul 08, 2019 4.077 4.077 4.052 4.077 372,914 -0.02(-0.47%)
Jul 05, 2019 4.090 4.103 4.071 4.096 235,551 -0.01(-0.31%)
Jul 03, 2019 4.122 4.128 4.077 4.109 303,414 +0.04(+0.94%)
Jul 02, 2019 4.084 4.096 4.058 4.071 533,517 -0.02(-0.47%)
Jul 01, 2019 4.115 4.141 4.071 4.090 602,720 -0.01(-0.29%)
Jun 28, 2019 4.083 4.102 4.071 4.102 373,034 +0.04(+0.93%)
Jun 27, 2019 4.071 4.083 4.052 4.064 640,178 +0.01(+0.15%)
Jun 26, 2019 4.039 4.083 4.039 4.058 383,030 +0.03(+0.62%)
Jun 25, 2019 4.064 4.064 4.014 4.033 564,700 -0.03(-0.62%)
Jun 24, 2019 4.083 4.090 4.039 4.058 626,021 -0.01(-0.15%)
Jun 21, 2019 4.071 4.077 4.039 4.064 396,717 +0.00(+0.00%)
Jun 20, 2019 4.083 4.084 4.039 4.064 535,343 +0.01(+0.15%)
Jun 19, 2019 4.083 4.083 4.017 4.058 743,625 -0.01(-0.31%)
Jun 18, 2019 4.058 4.090 4.046 4.071 655,505 +0.04(+0.94%)
Jun 17, 2019 4.020 4.046 4.008 4.033 591,981 +0.04(+0.94%)
Jun 14, 2019 4.001 4.008 3.976 3.995 442,651 -0.02(-0.47%)
Jun 13, 2019 4.020 4.033 3.995 4.014 435,150 +0.01(+0.16%)
Jun 12, 2019 4.008 4.027 3.989 4.008 375,142 +0.00(+0.00%)
Jun 11, 2019 4.014 4.033 4.001 4.008 385,918 +0.01(+0.31%)
Jun 10, 2019 4.008 4.014 3.983 3.995 578,288 +0.01(+0.16%)
Jun 07, 2019 3.970 4.008 3.970 3.989 500,982 +0.03(+0.79%)
Jun 06, 2019 3.951 3.964 3.933 3.957 706,628 +0.01(+0.16%)
Jun 05, 2019 3.970 3.973 3.926 3.951 644,587 -0.01(-0.16%)
Jun 04, 2019 3.945 3.957 3.920 3.957 643,167 +0.05(+1.29%)
Jun 03, 2019 3.926 3.932 3.882 3.907 566,394 -0.02(-0.46%)
May 31, 2019 3.944 3.975 3.863 3.925 693,018 -0.06(-1.41%)
May 30, 2019 3.981 4.013 3.975 3.981 422,787 +0.00(+0.00%)
May 29, 2019 3.988 4.000 3.975 3.981 408,601 -0.03(-0.78%)
May 28, 2019 4.031 4.062 4.013 4.013 396,310 -0.01(-0.31%)
May 24, 2019 4.013 4.062 4.013 4.025 414,398 +0.02(+0.47%)
May 23, 2019 4.038 4.050 3.957 4.006 732,389 -0.06(-1.38%)
May 22, 2019 4.081 4.094 4.038 4.062 862,260 -0.02(-0.61%)
May 21, 2019 4.069 4.131 4.066 4.087 443,667 +0.03(+0.77%)
May 20, 2019 4.062 4.075 4.050 4.056 339,732 -0.02(-0.46%)
May 17, 2019 4.056 4.075 4.044 4.075 525,300 -0.01(-0.15%)
May 16, 2019 4.038 4.119 4.031 4.081 713,095 +0.04(+1.08%)
May 15, 2019 4.031 4.038 4.006 4.038 683,099 -0.01(-0.15%)
May 14, 2019 4.000 4.056 4.000 4.044 259,421 +0.05(+1.25%)
May 13, 2019 4.019 4.031 3.976 3.994 434,619 -0.06(-1.38%)
May 10, 2019 4.031 4.050 4.013 4.050 406,213 +0.01(+0.15%)
May 09, 2019 4.081 4.081 4.025 4.044 592,723 -0.04(-0.92%)
May 08, 2019 4.081 4.106 4.081 4.081 279,494 -0.01(-0.15%)
May 07, 2019 4.106 4.112 4.069 4.087 487,357 -0.04(-1.06%)
May 06, 2019 4.087 4.156 4.087 4.131 849,950 +0.01(+0.15%)
May 03, 2019 4.112 4.125 4.100 4.125 315,854 +0.02(+0.46%)
May 02, 2019 4.137 4.137 4.094 4.106 492,121 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.