Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.990 4.010 3.970 3.970 396,001 -0.03(-0.75%)
Jul 29, 2021 3.960 4.020 3.956 4.000 683,931 +0.08(+2.04%)
Jul 28, 2021 3.870 3.930 3.870 3.920 408,667 +0.06(+1.55%)
Jul 27, 2021 3.870 3.890 3.840 3.860 414,116 -0.02(-0.52%)
Jul 26, 2021 3.870 3.910 3.870 3.880 450,649 +0.01(+0.26%)
Jul 23, 2021 3.890 3.910 3.850 3.870 411,005 +0.01(+0.26%)
Jul 22, 2021 3.890 3.900 3.840 3.860 387,585 -0.01(-0.26%)
Jul 21, 2021 3.790 3.880 3.790 3.870 474,683 +0.06(+1.44%)
Jul 20, 2021 3.720 3.840 3.711 3.815 794,893 +0.08(+2.28%)
Jul 19, 2021 3.850 3.880 3.690 3.730 1,749,364 -0.15(-3.87%)
Jul 16, 2021 3.970 3.972 3.860 3.880 984,429 -0.07(-1.77%)
Jul 15, 2021 4.010 4.020 3.950 3.950 458,801 -0.09(-2.23%)
Jul 14, 2021 4.030 4.080 4.020 4.040 536,696 +0.04(+1.00%)
Jul 13, 2021 4.010 4.050 4.000 4.000 532,698 -0.02(-0.50%)
Jul 12, 2021 4.040 4.050 4.000 4.020 570,944 -0.02(-0.50%)
Jul 09, 2021 4.000 4.070 4.000 4.040 553,654 +0.07(+1.76%)
Jul 08, 2021 4.070 4.070 3.960 3.970 929,428 -0.11(-2.70%)
Jul 07, 2021 4.050 4.080 4.040 4.080 411,428 +0.05(+1.24%)
Jul 06, 2021 4.080 4.080 4.020 4.030 421,932 +0.00(+0.00%)
Jul 02, 2021 4.010 4.080 4.000 4.030 424,116 +0.05(+1.26%)
Jul 01, 2021 4.030 4.030 3.980 3.980 490,476 -0.02(-0.50%)
Jun 30, 2021 4.050 4.060 3.960 4.000 576,318 -0.02(-0.50%)
Jun 29, 2021 3.980 4.027 3.980 4.020 406,231 +0.01(+0.25%)
Jun 28, 2021 4.030 4.060 3.984 4.010 569,885 -0.05(-1.23%)
Jun 25, 2021 4.080 4.100 4.040 4.060 692,602 +0.03(+0.74%)
Jun 24, 2021 4.010 4.050 4.000 4.030 362,279 +0.05(+1.26%)
Jun 23, 2021 4.030 4.065 3.980 3.980 639,373 -0.05(-1.24%)
Jun 22, 2021 3.980 4.040 3.945 4.030 747,424 +0.08(+2.03%)
Jun 21, 2021 3.810 3.990 3.810 3.950 1,109,083 +0.19(+5.05%)
Jun 18, 2021 3.920 3.925 3.760 3.760 1,376,283 -0.16(-4.08%)
Jun 17, 2021 4.030 4.050 3.660 3.920 4,039,303 -0.18(-4.39%)
Jun 16, 2021 4.250 4.295 4.070 4.100 1,152,216 -0.17(-3.98%)
Jun 15, 2021 4.260 4.300 4.240 4.270 988,086 -0.02(-0.47%)
Jun 14, 2021 4.170 4.310 4.170 4.290 1,374,517 +0.13(+3.12%)
Jun 11, 2021 4.250 4.260 4.100 4.160 1,984,564 -0.06(-1.42%)
Jun 10, 2021 4.280 4.280 4.210 4.220 1,658,524 -0.01(-0.24%)
Jun 09, 2021 4.300 4.320 4.220 4.230 1,078,699 -0.03(-0.70%)
Jun 08, 2021 4.180 4.260 4.172 4.260 1,376,682 +0.10(+2.40%)
Jun 07, 2021 4.130 4.170 4.120 4.160 800,673 +0.00(+0.00%)
Jun 04, 2021 4.110 4.185 4.100 4.160 706,030 +0.00(+0.00%)
Jun 03, 2021 4.210 4.220 4.150 4.160 717,904 -0.04(-0.95%)
Jun 02, 2021 4.130 4.220 4.110 4.200 1,463,866 +0.09(+2.19%)
Jun 01, 2021 4.080 4.110 4.064 4.110 750,228 +0.07(+1.73%)
May 28, 2021 4.040 4.060 4.040 4.040 422,249 +0.00(+0.00%)
May 27, 2021 4.050 4.060 4.030 4.040 577,215 +0.00(+0.00%)
May 26, 2021 4.040 4.050 4.010 4.040 565,897 +0.01(+0.25%)
May 25, 2021 4.050 4.050 4.010 4.030 556,494 -0.00(-0.12%)
May 24, 2021 4.000 4.040 3.970 4.035 991,161 +0.04(+0.88%)
May 21, 2021 4.010 4.010 3.940 4.000 995,783 +0.01(+0.25%)
May 20, 2021 4.000 4.000 3.940 3.990 1,191,384 +0.01(+0.25%)
May 19, 2021 3.970 4.020 3.960 3.980 1,204,023 +0.00(+0.00%)
May 18, 2021 3.980 3.980 3.910 3.980 710,152 +0.02(+0.51%)
May 17, 2021 3.910 3.970 3.900 3.960 883,558 +0.07(+1.80%)
May 14, 2021 3.870 3.890 3.840 3.890 937,293 +0.05(+1.30%)
May 13, 2021 3.870 3.900 3.840 3.840 1,034,928 -0.08(-2.04%)
May 12, 2021 3.940 3.960 3.890 3.920 1,441,600 +0.01(+0.26%)
May 11, 2021 3.870 3.920 3.860 3.910 1,252,823 +0.03(+0.77%)
May 10, 2021 3.860 3.900 3.850 3.880 1,398,262 +0.04(+1.04%)
May 07, 2021 3.820 3.860 3.780 3.840 1,040,269 +0.03(+0.79%)
May 06, 2021 3.770 3.810 3.760 3.810 1,244,826 +0.06(+1.60%)
May 05, 2021 3.750 3.780 3.740 3.750 833,018 +0.00(+0.00%)
May 04, 2021 3.750 3.760 3.730 3.750 644,284 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.