Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.045 -0.035 (-0.86%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.650 3.670 3.630 3.670 861,800 +0.03(+0.82%)
Jul 30, 2020 3.760 3.760 3.620 3.640 1,528,186 -0.12(-3.19%)
Jul 29, 2020 3.770 3.780 3.720 3.760 1,257,905 +0.01(+0.27%)
Jul 28, 2020 3.700 3.760 3.700 3.750 1,386,181 +0.04(+1.08%)
Jul 27, 2020 3.690 3.750 3.670 3.710 2,253,340 +0.05(+1.37%)
Jul 24, 2020 3.660 3.670 3.630 3.660 741,500 +0.04(+1.10%)
Jul 23, 2020 3.640 3.680 3.600 3.620 1,238,784 +0.00(+0.00%)
Jul 22, 2020 3.640 3.650 3.609 3.620 1,162,439 +0.04(+1.12%)
Jul 21, 2020 3.570 3.630 3.570 3.580 1,736,974 +0.04(+1.13%)
Jul 20, 2020 3.510 3.560 3.510 3.540 1,324,457 +0.02(+0.57%)
Jul 17, 2020 3.490 3.520 3.480 3.520 1,157,300 +0.05(+1.44%)
Jul 16, 2020 3.500 3.510 3.440 3.470 1,480,059 -0.06(-1.70%)
Jul 15, 2020 3.470 3.550 3.470 3.530 1,951,892 +0.03(+0.86%)
Jul 14, 2020 3.450 3.540 3.430 3.500 1,033,307 +0.05(+1.45%)
Jul 13, 2020 3.530 3.540 3.440 3.450 1,597,596 -0.07(-1.99%)
Jul 10, 2020 3.460 3.530 3.460 3.520 1,147,200 +0.06(+1.73%)
Jul 09, 2020 3.560 3.580 3.420 3.460 1,283,315 -0.08(-2.26%)
Jul 08, 2020 3.530 3.560 3.510 3.540 1,373,007 +0.04(+1.14%)
Jul 07, 2020 3.430 3.510 3.420 3.500 1,013,185 +0.07(+2.04%)
Jul 06, 2020 3.450 3.460 3.430 3.430 1,184,395 +0.00(+0.00%)
Jul 02, 2020 3.380 3.450 3.380 3.430 1,006,900 +0.04(+1.18%)
Jul 01, 2020 3.410 3.430 3.380 3.390 696,065 -0.05(-1.45%)
Jun 30, 2020 3.360 3.460 3.360 3.440 1,434,824 +0.06(+1.78%)
Jun 29, 2020 3.370 3.390 3.340 3.380 869,613 +0.02(+0.60%)
Jun 26, 2020 3.350 3.370 3.300 3.360 890,600 +0.00(+0.00%)
Jun 25, 2020 3.370 3.370 3.330 3.360 1,063,259 -0.01(-0.30%)
Jun 24, 2020 3.410 3.410 3.360 3.370 1,293,413 -0.04(-1.17%)
Jun 23, 2020 3.450 3.465 3.400 3.410 884,037 +0.01(+0.29%)
Jun 22, 2020 3.360 3.410 3.345 3.400 1,194,686 +0.07(+2.10%)
Jun 19, 2020 3.300 3.370 3.300 3.330 723,500 +0.05(+1.52%)
Jun 18, 2020 3.260 3.300 3.260 3.280 783,931 -0.01(-0.30%)
Jun 17, 2020 3.310 3.330 3.270 3.290 588,583 -0.03(-0.90%)
Jun 16, 2020 3.350 3.370 3.300 3.320 705,560 -0.02(-0.60%)
Jun 15, 2020 3.290 3.350 3.220 3.340 1,374,926 -0.05(-1.47%)
Jun 12, 2020 3.370 3.400 3.330 3.390 1,809,200 +0.11(+3.35%)
Jun 11, 2020 3.350 3.420 3.260 3.280 1,972,073 -0.18(-5.20%)
Jun 10, 2020 3.420 3.460 3.380 3.460 1,089,240 +0.04(+1.17%)
Jun 09, 2020 3.410 3.450 3.390 3.420 1,142,654 +0.00(+0.00%)
Jun 08, 2020 3.390 3.430 3.380 3.420 1,192,570 +0.03(+0.88%)
Jun 05, 2020 3.430 3.430 3.350 3.390 1,938,800 -0.02(-0.59%)
Jun 04, 2020 3.410 3.440 3.380 3.410 802,044 +0.00(+0.00%)
Jun 03, 2020 3.430 3.440 3.390 3.410 857,755 -0.02(-0.58%)
Jun 02, 2020 3.480 3.490 3.400 3.430 1,783,281 -0.02(-0.58%)
Jun 01, 2020 3.410 3.470 3.410 3.450 933,013 +0.05(+1.47%)
May 29, 2020 3.410 3.460 3.380 3.400 961,100 +0.02(+0.59%)
May 28, 2020 3.450 3.490 3.380 3.380 1,188,935 -0.06(-1.74%)
May 27, 2020 3.380 3.450 3.370 3.440 1,097,578 +0.03(+0.88%)
May 26, 2020 3.430 3.450 3.400 3.410 2,168,089 -0.04(-1.16%)
May 22, 2020 3.370 3.450 3.367 3.450 1,419,100 +0.04(+1.17%)
May 21, 2020 3.440 3.450 3.370 3.410 1,516,305 -0.01(-0.29%)
May 20, 2020 3.360 3.430 3.350 3.420 1,771,296 +0.10(+3.01%)
May 19, 2020 3.280 3.380 3.250 3.320 1,704,627 +0.06(+1.84%)
May 18, 2020 3.140 3.330 3.120 3.260 3,962,104 -0.11(-3.26%)
May 15, 2020 3.370 3.390 3.330 3.370 1,157,400 +0.02(+0.60%)
May 14, 2020 3.370 3.370 3.310 3.350 1,274,247 -0.03(-0.89%)
May 13, 2020 3.410 3.420 3.310 3.380 2,042,028 -0.03(-0.88%)
May 12, 2020 3.480 3.510 3.405 3.410 2,024,044 -0.04(-1.16%)
May 11, 2020 3.520 3.520 3.410 3.450 1,024,493 -0.04(-1.15%)
May 08, 2020 3.470 3.500 3.440 3.490 1,119,600 +0.07(+2.05%)
May 07, 2020 3.350 3.420 3.330 3.420 1,009,551 +0.12(+3.64%)
May 06, 2020 3.380 3.380 3.270 3.300 1,144,053 -0.07(-2.08%)
May 05, 2020 3.380 3.380 3.320 3.370 772,134 +0.04(+1.20%)
May 04, 2020 3.340 3.390 3.280 3.330 1,619,466 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.