Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 267.92 270.37 266.89 269.05 3,753 +4.12(+1.55%)
Jul 30, 2018 270.00 270.00 264.57 264.93 2,438 -7.20(-2.64%)
Jul 27, 2018 276.50 276.50 271.07 272.13 2,000 -6.08(-2.19%)
Jul 26, 2018 278.84 279.09 278.21 278.21 2,044 -5.27(-1.86%)
Jul 25, 2018 276.74 283.48 276.74 283.48 2,332 +7.14(+2.58%)
Jul 24, 2018 280.06 280.18 276.34 276.34 2,088 +0.48(+0.17%)
Jul 23, 2018 273.62 275.86 273.62 275.86 1,743 +0.41(+0.15%)
Jul 20, 2018 276.15 277.84 275.45 275.45 3,008 -0.21(-0.08%)
Jul 19, 2018 275.47 276.52 275.18 275.66 5,493 -2.06(-0.74%)
Jul 18, 2018 275.74 277.72 275.37 277.72 1,770 +0.97(+0.35%)
Jul 17, 2018 270.37 277.03 270.37 276.75 4,080 +3.71(+1.36%)
Jul 16, 2018 271.23 275.07 271.23 273.04 3,718 -2.33(-0.85%)
Jul 13, 2018 278.43 278.43 273.88 275.37 7,057 +1.26(+0.46%)
Jul 12, 2018 271.26 274.11 271.26 274.11 6,291 +6.29(+2.35%)
Jul 11, 2018 267.76 269.40 267.75 267.82 3,565 -2.08(-0.77%)
Jul 10, 2018 270.57 270.57 269.38 269.90 3,318 +2.43(+0.91%)
Jul 09, 2018 266.52 267.77 266.35 267.47 3,605 +2.57(+0.97%)
Jul 06, 2018 260.85 264.90 260.85 264.90 4,246 +6.92(+2.68%)
Jul 05, 2018 256.70 258.34 254.75 257.98 3,245 +2.97(+1.17%)
Jul 03, 2018 255.01 255.01 255.01 0 -1.83(-0.71%)
Jul 02, 2018 254.04 256.85 253.00 256.84 13,411 +1.88(+0.74%)
Jun 29, 2018 257.09 258.43 254.96 254.96 3,170 -0.66(-0.26%)
Jun 28, 2018 250.31 255.62 248.87 255.62 20,889 +5.02(+2.00%)
Jun 27, 2018 258.99 258.99 250.31 250.60 3,250 -5.32(-2.08%)
Jun 26, 2018 254.33 258.00 250.50 255.92 9,614 +3.73(+1.48%)
Jun 25, 2018 257.10 257.20 251.18 252.19 3,559 -11.91(-4.51%)
Jun 22, 2018 263.76 264.36 262.50 264.10 8,354 +0.50(+0.19%)
Jun 21, 2018 263.31 264.67 263.09 263.60 5,472 -3.78(-1.41%)
Jun 20, 2018 267.37 268.64 266.90 267.38 4,595 +3.08(+1.17%)
Jun 19, 2018 263.12 265.10 261.34 264.30 3,614 -3.57(-1.33%)
Jun 18, 2018 266.03 268.33 265.00 267.87 3,495 -0.26(-0.10%)
Jun 15, 2018 266.91 268.23 266.91 268.13 2,596 +0.06(+0.02%)
Jun 14, 2018 268.74 268.74 268.07 268.07 2,998 +0.47(+0.18%)
Jun 13, 2018 268.51 268.92 265.97 267.60 3,674 +1.09(+0.41%)
Jun 12, 2018 266.52 267.54 266.51 266.51 2,152 -0.58(-0.22%)
Jun 11, 2018 263.10 267.14 263.10 267.09 2,645 +2.00(+0.75%)
Jun 08, 2018 261.97 265.09 261.97 265.09 1,968 +2.09(+0.79%)
Jun 07, 2018 263.40 263.57 261.75 263.00 3,482 -1.94(-0.73%)
Jun 06, 2018 262.20 264.94 262.20 264.94 3,333 +3.94(+1.51%)
Jun 05, 2018 260.47 261.83 259.88 261.00 3,234 +1.48(+0.57%)
Jun 04, 2018 258.34 259.90 258.29 259.52 3,407 +3.78(+1.48%)
Jun 01, 2018 252.80 256.65 252.80 255.75 4,386 +4.44(+1.76%)
May 31, 2018 253.49 253.49 250.44 251.31 4,097 -1.52(-0.60%)
May 30, 2018 250.29 253.69 250.29 252.83 4,442 +6.50(+2.64%)
May 29, 2018 249.24 249.92 246.33 246.33 3,949 -5.78(-2.29%)
May 25, 2018 252.11 252.11 252.11 0 -0.76(-0.30%)
May 24, 2018 250.46 252.87 249.11 252.87 4,135 +2.07(+0.83%)
May 23, 2018 247.75 250.96 247.46 250.80 2,679 +1.44(+0.58%)
May 22, 2018 252.60 252.63 249.35 249.36 6,495 -1.71(-0.68%)
May 21, 2018 251.75 251.90 250.68 251.07 3,015 +3.09(+1.25%)
May 18, 2018 246.33 248.84 246.33 247.98 3,176 +0.27(+0.11%)
May 17, 2018 249.14 250.52 247.71 247.71 2,421 -0.73(-0.29%)
May 16, 2018 248.61 250.04 247.98 248.44 3,186 +2.87(+1.17%)
May 15, 2018 245.98 246.95 245.42 245.57 5,941 -4.30(-1.72%)
May 14, 2018 250.00 252.85 249.72 249.87 4,757 -0.09(-0.04%)
May 11, 2018 250.70 251.00 249.15 249.97 1,536 +0.70(+0.28%)
May 10, 2018 247.09 249.62 247.09 249.26 11,223 +4.61(+1.89%)
May 09, 2018 242.33 245.53 242.33 244.65 3,635 +4.04(+1.68%)
May 08, 2018 240.24 241.19 239.87 240.61 9,643 -0.72(-0.30%)
May 07, 2018 240.00 242.20 240.00 241.33 3,710 +1.81(+0.76%)
May 04, 2018 235.99 240.14 235.99 239.52 4,535 +6.41(+2.75%)
May 03, 2018 230.11 233.11 227.64 233.11 3,098 -1.12(-0.48%)
May 02, 2018 234.07 235.80 233.55 234.23 3,042 +0.85(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.