Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.950 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Jul 30, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Jul 29, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Jul 28, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Jul 25, 2003 0.1234 0.1299 0.1040 0.1299 47,560 +0.03(+33.33%)
Jul 24, 2003 0.1234 0.1299 0.0975 0.0975 10,774 -0.01(-6.25%)
Jul 23, 2003 0.0715 0.1040 0.0715 0.1040 16,622 +0.01(+6.67%)
Jul 22, 2003 0.0975 0.0975 0.0975 0.0975 8,619 +0.00(+0.00%)
Jul 21, 2003 0.1040 0.1040 0.0975 0.0975 8,465 -0.01(-11.76%)
Jul 18, 2003 0.1105 0.1105 0.1105 0.1105 0 +0.00(+0.00%)
Jul 17, 2003 0.1105 0.1105 0.1105 0.1105 3,078 -0.02(-15.00%)
Jul 16, 2003 0.1299 0.1299 0.1299 0.1299 1,846 +0.00(+0.00%)
Jul 15, 2003 0.1234 0.1299 0.1234 0.1299 3,078 +0.01(+5.26%)
Jul 14, 2003 0.1234 0.1234 0.1234 0.1234 4,617 +0.00(+0.00%)
Jul 11, 2003 0.1234 0.1234 0.1105 0.1234 2,462 +0.03(+26.67%)
Jul 10, 2003 0.0975 0.0975 0.0975 0.0975 1,077 -0.03(-21.05%)
Jul 09, 2003 0.1234 0.1234 0.1234 0.1234 1,846 +0.01(+5.56%)
Jul 08, 2003 0.1169 0.1169 0.1169 0.1169 0 +0.00(+0.00%)
Jul 07, 2003 0.1299 0.1299 0.1169 0.1169 26,319 -0.01(-5.26%)
Jul 03, 2003 0.0975 0.1234 0.0975 0.1234 12,313 -0.01(-9.52%)
Jun 30, 2003 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
Jun 27, 2003 0.1364 0.1364 0.1364 0.1364 3,078 -0.02(-12.50%)
Jun 26, 2003 0.1559 0.1559 0.1559 0.1559 153 -0.01(-4.00%)
Jun 25, 2003 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Jun 24, 2003 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Jun 23, 2003 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Jun 20, 2003 0.1624 0.1624 0.1624 0.1624 3,693 +0.03(+25.00%)
Jun 19, 2003 0.1429 0.1429 0.1299 0.1299 10,312 -0.03(-20.00%)
Jun 18, 2003 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Jun 17, 2003 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Jun 16, 2003 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Jun 13, 2003 0.1624 0.1624 0.1624 0.1624 3,078 +0.01(+8.70%)
Jun 12, 2003 0.1494 0.1494 0.1494 0.1494 8,003 +0.00(+0.00%)
Jun 11, 2003 0.1494 0.1494 0.1494 0.1494 5,540 +0.02(+15.00%)
Jun 10, 2003 0.1364 0.1364 0.1299 0.1299 7,387 -0.01(-4.76%)
Jun 09, 2003 0.1949 0.1949 0.1299 0.1364 42,480 -0.02(-12.50%)
Jun 06, 2003 0.1624 0.1624 0.1494 0.1559 35,092 +0.03(+20.00%)
Jun 05, 2003 0.1299 0.1559 0.1299 0.1299 63,105 +0.00(+0.00%)
Jun 04, 2003 0.1299 0.1299 0.1299 0.1299 55,255 -0.03(-20.00%)
Jun 02, 2003 0.1949 0.2274 0.1624 0.1624 12,313 +0.00(+0.00%)
May 30, 2003 0.1624 0.1624 0.1624 0.1624 1,539 +0.02(+13.64%)
May 29, 2003 0.1429 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
May 28, 2003 0.1624 0.1754 0.1429 0.1429 6,464 +0.01(+10.00%)
May 27, 2003 0.1299 0.1299 0.1299 0.1299 15,391 +0.01(+5.26%)
May 23, 2003 0.1234 0.1234 0.1234 0.1234 1,539 -0.01(-5.00%)
May 22, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 21, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 20, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 19, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 16, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 15, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 14, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 13, 2003 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 12, 2003 0.1299 0.1299 0.1299 0.1299 769 +0.03(+33.33%)
May 09, 2003 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
May 08, 2003 0.0975 0.0975 0.0975 0.0975 3,847 +0.00(+0.00%)
May 07, 2003 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
May 06, 2003 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
May 05, 2003 0.0975 0.0975 0.0975 0.0975 3,078 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.