Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.12 13.30 13.12 13.16 5,783 -0.01(-0.06%)
Jul 28, 2017 13.32 13.32 13.16 13.16 6,006 -0.09(-0.69%)
Jul 27, 2017 13.29 13.30 13.14 13.26 11,785 +0.07(+0.56%)
Jul 26, 2017 13.04 13.28 13.04 13.18 4,436 +0.20(+1.54%)
Jul 25, 2017 13.02 13.03 12.98 12.98 6,761 -0.15(-1.13%)
Jul 24, 2017 13.16 13.21 13.09 13.13 3,230 -0.06(-0.46%)
Jul 21, 2017 13.13 13.31 13.10 13.19 8,727 +0.06(+0.46%)
Jul 20, 2017 13.11 13.13 13.09 13.13 2,823 +0.05(+0.40%)
Jul 19, 2017 13.10 13.13 12.95 13.08 9,030 +0.04(+0.33%)
Jul 18, 2017 12.99 13.07 12.99 13.03 4,137 +0.05(+0.40%)
Jul 17, 2017 13.06 13.07 12.98 12.98 5,542 +0.00(+0.00%)
Jul 14, 2017 12.91 13.06 12.91 12.98 5,329 +0.12(+0.95%)
Jul 13, 2017 12.90 13.10 12.86 12.86 13,187 -0.12(-0.94%)
Jul 12, 2017 13.09 13.09 12.98 12.98 10,950 -0.08(-0.60%)
Jul 11, 2017 12.96 13.10 12.96 13.06 4,728 +0.03(+0.27%)
Jul 10, 2017 13.03 13.12 12.96 13.03 11,675 +0.06(+0.47%)
Jul 07, 2017 13.04 13.13 12.93 12.96 10,207 +0.02(+0.13%)
Jul 06, 2017 13.04 12.94 12.95 5,685 -0.10(-0.73%)
Jul 05, 2017 13.05 13.06 13.01 13.04 6,320 +0.03(+0.20%)
Jul 03, 2017 13.10 13.10 12.95 13.02 6,028 +0.00(+0.00%)
Jun 30, 2017 13.03 13.12 12.94 13.02 8,641 +0.10(+0.81%)
Jun 29, 2017 13.12 13.12 12.91 12.91 7,252 -0.13(-1.00%)
Jun 28, 2017 13.17 13.17 13.01 13.04 5,337 +0.01(+0.07%)
Jun 27, 2017 13.08 13.10 13.00 13.03 16,619 -0.05(-0.40%)
Jun 26, 2017 13.08 13.11 13.05 13.09 5,653 +0.03(+0.27%)
Jun 23, 2017 13.12 13.12 12.96 13.05 10,883 -0.04(-0.30%)
Jun 22, 2017 13.02 13.09 13.02 13.09 1,520 +0.15(+1.18%)
Jun 21, 2017 12.97 13.01 12.91 12.94 7,617 -0.03(-0.27%)
Jun 20, 2017 12.97 12.99 12.93 12.97 12,688 +0.06(+0.50%)
Jun 19, 2017 13.00 13.00 12.91 12.91 14,898 -0.01(-0.05%)
Jun 16, 2017 12.94 12.94 12.91 12.92 3,148 +0.03(+0.23%)
Jun 15, 2017 12.86 12.90 12.83 12.89 11,667 -0.01(-0.07%)
Jun 14, 2017 12.92 12.95 12.86 12.90 12,361 +0.06(+0.48%)
Jun 13, 2017 12.89 12.89 12.83 12.83 4,585 -0.02(-0.19%)
Jun 12, 2017 12.80 12.87 12.80 12.86 3,323 +0.06(+0.46%)
Jun 09, 2017 12.95 12.95 12.80 12.80 14,186 -0.13(-1.01%)
Jun 08, 2017 12.95 13.00 12.91 12.93 5,190 -0.07(-0.54%)
Jun 07, 2017 13.00 13.00 12.99 13.00 2,788 +0.06(+0.47%)
Jun 06, 2017 12.94 13.00 12.94 12.94 3,172 +0.00(+0.00%)
Jun 05, 2017 12.93 13.00 12.90 12.94 7,306 -0.06(-0.49%)
Jun 02, 2017 12.95 13.00 12.93 13.00 21,249 +0.09(+0.69%)
Jun 01, 2017 12.95 12.95 12.91 12.91 4,406 -0.03(-0.20%)
May 31, 2017 12.96 12.96 12.83 12.94 16,036 +0.09(+0.73%)
May 30, 2017 12.79 12.85 12.79 12.85 11,654 +0.01(+0.08%)
May 26, 2017 12.72 12.88 12.72 12.83 16,325 +0.08(+0.61%)
May 25, 2017 12.79 12.98 12.76 12.76 7,029 -0.10(-0.74%)
May 24, 2017 12.87 12.90 12.80 12.85 13,440 +0.05(+0.41%)
May 23, 2017 12.90 12.90 12.78 12.80 9,017 -0.01(-0.07%)
May 22, 2017 12.89 12.89 12.80 12.81 12,143 +0.01(+0.07%)
May 19, 2017 12.82 12.85 12.78 12.80 19,491 -0.10(-0.81%)
May 18, 2017 13.07 13.07 12.88 12.90 9,789 -0.04(-0.34%)
May 17, 2017 13.02 13.02 12.88 12.95 6,980 +0.07(+0.54%)
May 16, 2017 12.94 12.94 12.88 12.88 4,214 -0.04(-0.34%)
May 15, 2017 12.99 12.99 12.85 12.92 6,826 +0.03(+0.27%)
May 12, 2017 12.72 12.90 12.72 12.89 18,743 +0.23(+1.86%)
May 11, 2017 12.74 12.80 12.64 12.65 32,356 -0.07(-0.55%)
May 10, 2017 12.79 12.79 12.70 12.72 9,878 -0.03(-0.27%)
May 09, 2017 12.76 12.83 12.72 12.76 15,754 -0.02(-0.14%)
May 08, 2017 12.87 12.87 12.76 12.77 13,016 -0.01(-0.07%)
May 05, 2017 12.72 12.88 12.72 12.78 10,640 -0.02(-0.14%)
May 04, 2017 12.77 12.90 12.74 12.80 11,806 -0.03(-0.20%)
May 03, 2017 12.81 12.96 12.78 12.83 10,827 +0.02(+0.14%)
May 02, 2017 12.89 12.89 12.80 12.81 10,399 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.