Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.40 12.61 12.40 12.61 6,555 +0.21(+1.68%)
Jul 30, 2007 12.35 12.43 12.35 12.40 2,415 +0.14(+1.13%)
Jul 27, 2007 12.13 12.31 12.13 12.26 4,945 -0.03(-0.28%)
Jul 26, 2007 12.24 12.31 12.13 12.30 5,175 +0.09(+0.71%)
Jul 25, 2007 12.24 12.30 12.12 12.21 5,290 -0.10(-0.78%)
Jul 24, 2007 12.48 12.48 12.30 12.30 13,110 -0.17(-1.39%)
Jul 23, 2007 12.61 12.61 12.43 12.48 14,145 +0.00(+0.00%)
Jul 20, 2007 12.43 12.65 12.43 12.48 11,385 -0.09(-0.69%)
Jul 19, 2007 12.43 12.60 12.40 12.56 9,315 +0.00(+0.00%)
Jul 18, 2007 12.87 12.87 12.49 12.56 20,585 -0.30(-2.37%)
Jul 17, 2007 13.11 13.11 12.84 12.87 10,120 -0.26(-1.99%)
Jul 16, 2007 13.03 13.17 13.00 13.13 7,590 +0.09(+0.67%)
Jul 13, 2007 13.11 13.11 13.04 13.04 5,865 -0.07(-0.53%)
Jul 12, 2007 12.95 13.16 12.95 13.11 8,395 +0.10(+0.80%)
Jul 11, 2007 13.03 13.16 12.91 13.01 24,495 +0.01(+0.07%)
Jul 10, 2007 13.16 13.18 12.90 13.00 7,360 -0.13(-0.99%)
Jul 09, 2007 13.09 13.17 13.04 13.13 4,140 +0.00(+0.00%)
Jul 06, 2007 13.08 13.13 13.02 13.13 4,830 +0.07(+0.53%)
Jul 05, 2007 13.04 13.13 13.00 13.06 2,415 -0.09(-0.66%)
Jul 03, 2007 13.00 13.15 13.00 13.15 11,845 +0.14(+1.07%)
Jul 02, 2007 13.00 13.07 12.91 13.01 10,235 +0.07(+0.54%)
Jun 29, 2007 12.90 12.94 12.90 12.94 2,185 +0.03(+0.27%)
Jun 28, 2007 12.87 12.91 12.87 12.90 1,840 +0.12(+0.95%)
Jun 27, 2007 12.84 12.84 12.70 12.78 2,530 +0.03(+0.20%)
Jun 26, 2007 12.64 12.76 12.64 12.76 1,840 +0.01(+0.07%)
Jun 25, 2007 12.89 12.89 12.65 12.75 6,670 -0.12(-0.95%)
Jun 22, 2007 12.70 12.96 12.70 12.87 10,120 +0.15(+1.16%)
Jun 21, 2007 12.83 12.89 12.65 12.72 5,405 -0.17(-1.28%)
Jun 20, 2007 12.85 12.89 12.74 12.89 10,465 +0.05(+0.41%)
Jun 19, 2007 12.81 12.83 12.81 12.83 7,245 +0.08(+0.61%)
Jun 18, 2007 12.76 12.83 12.69 12.76 7,245 +0.05(+0.41%)
Jun 15, 2007 12.83 12.83 12.70 12.70 4,600 -0.11(-0.88%)
Jun 14, 2007 12.81 12.82 12.74 12.82 6,785 +0.02(+0.14%)
Jun 13, 2007 12.70 12.83 12.69 12.80 5,175 +0.02(+0.14%)
Jun 12, 2007 12.89 13.04 12.78 12.78 12,880 -0.05(-0.41%)
Jun 11, 2007 12.92 12.92 12.76 12.83 9,085 -0.12(-0.94%)
Jun 08, 2007 13.09 13.09 12.95 12.96 10,235 -0.22(-1.65%)
Jun 07, 2007 13.17 13.18 13.13 13.17 11,040 +0.04(+0.33%)
Jun 06, 2007 13.18 13.30 13.13 13.13 3,105 -0.05(-0.40%)
Jun 05, 2007 13.30 13.30 13.18 13.18 9,775 -0.11(-0.85%)
Jun 04, 2007 13.27 13.30 13.26 13.30 3,565 +0.03(+0.20%)
Jun 01, 2007 13.34 13.35 13.27 13.27 4,830 -0.05(-0.39%)
May 31, 2007 13.27 13.32 13.27 13.32 7,475 +0.03(+0.26%)
May 30, 2007 13.22 13.29 13.22 13.29 9,315 +0.07(+0.53%)
May 29, 2007 13.18 13.35 13.13 13.22 11,845 +0.10(+0.80%)
May 25, 2007 13.26 13.27 13.11 13.11 14,950 -0.10(-0.79%)
May 24, 2007 13.39 13.48 13.22 13.22 2,990 -0.10(-0.78%)
May 23, 2007 13.55 13.55 13.32 13.32 6,555 -0.15(-1.08%)
May 22, 2007 13.50 13.50 13.47 13.47 230 -0.05(-0.40%)
May 21, 2007 13.48 13.52 13.43 13.52 2,530 +0.04(+0.32%)
May 18, 2007 13.58 13.58 13.48 13.48 1,610 -0.09(-0.64%)
May 17, 2007 13.41 13.56 13.41 13.56 920 +0.17(+1.30%)
May 16, 2007 13.37 13.52 13.37 13.39 14,720 +0.01(+0.07%)
May 15, 2007 13.43 13.52 13.38 13.38 6,785 -0.06(-0.45%)
May 14, 2007 13.51 13.51 13.43 13.44 3,795 -0.06(-0.45%)
May 11, 2007 13.52 13.52 13.47 13.50 8,395 +0.04(+0.32%)
May 10, 2007 13.50 13.55 13.46 13.46 6,325 -0.05(-0.39%)
May 09, 2007 13.48 13.55 13.45 13.51 13,340 -0.01(-0.06%)
May 08, 2007 13.43 13.52 13.43 13.52 8,970 +0.01(+0.07%)
May 07, 2007 13.45 13.51 13.45 13.51 1,380 +0.02(+0.13%)
May 04, 2007 13.43 13.50 13.43 13.50 13,225 +0.07(+0.52%)
May 03, 2007 13.39 13.43 13.39 13.43 1,725 -0.02(-0.13%)
May 02, 2007 13.44 13.44 13.34 13.44 7,360 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.