Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.07 10.10 9.983 10.10 7,010 -0.02(-0.24%)
Jul 28, 2016 9.999 10.13 9.983 10.12 21,847 +0.29(+2.97%)
Jul 27, 2016 9.911 9.943 9.815 9.827 4,780 -0.04(-0.39%)
Jul 26, 2016 9.818 9.882 9.783 9.865 8,419 -0.16(-1.57%)
Jul 25, 2016 10.14 10.26 9.879 10.02 35,750 -0.18(-1.80%)
Jul 22, 2016 10.18 10.21 10.14 10.21 907 +0.09(+0.87%)
Jul 21, 2016 10.28 10.28 10.09 10.12 1,315 -0.16(-1.56%)
Jul 20, 2016 10.20 10.28 10.06 10.28 8,184 +0.19(+1.90%)
Jul 19, 2016 10.14 10.20 9.999 10.09 13,098 +0.00(+0.00%)
Jul 18, 2016 10.09 10.17 10.09 10.09 10,439 -0.03(-0.32%)
Jul 15, 2016 10.19 10.22 10.10 10.12 7,506 +0.00(+0.00%)
Jul 14, 2016 10.26 10.26 10.09 10.12 5,005 -0.06(-0.55%)
Jul 13, 2016 10.14 10.23 10.14 10.18 2,846 -0.06(-0.63%)
Jul 12, 2016 10.30 10.40 9.999 10.24 41,050 -0.05(-0.47%)
Jul 11, 2016 10.46 10.46 10.16 10.29 5,214 -0.10(-1.00%)
Jul 08, 2016 10.32 10.39 10.25 10.39 1,512 +0.14(+1.41%)
Jul 07, 2016 10.24 10.40 10.23 10.25 20,216 +0.10(+0.95%)
Jul 05, 2016 10.23 10.36 10.14 10.15 12,417 -0.23(-2.23%)
Jul 01, 2016 10.20 10.38 10.38 10.38 9,375 +0.22(+2.12%)
Jun 30, 2016 10.16 10.59 10.16 10.17 15,284 +0.02(+0.24%)
Jun 29, 2016 10.36 10.43 10.10 10.14 16,036 -0.30(-2.91%)
Jun 28, 2016 10.05 10.46 10.00 10.45 10,760 +0.46(+4.61%)
Jun 27, 2016 9.863 10.22 9.839 9.987 13,253 -0.13(-1.30%)
Jun 24, 2016 10.16 10.28 9.999 10.12 24,894 -0.23(-2.24%)
Jun 23, 2016 10.30 10.44 10.00 10.35 19,674 +0.18(+1.73%)
Jun 22, 2016 10.18 10.18 10.18 10.18 473 -0.30(-2.90%)
Jun 21, 2016 10.35 10.58 10.03 10.48 5,617 -0.14(-1.36%)
Jun 20, 2016 10.11 10.68 10.09 10.62 17,813 +0.73(+7.36%)
Jun 17, 2016 9.599 10.08 9.591 9.895 999,151 +0.20(+2.10%)
Jun 16, 2016 9.655 9.843 9.599 9.691 26,693 -0.26(-2.57%)
Jun 15, 2016 10.09 10.10 9.863 9.947 18,350 -0.08(-0.84%)
Jun 14, 2016 10.18 10.31 9.175 10.03 14,759 -0.28(-2.72%)
Jun 13, 2016 10.32 10.33 10.21 10.31 3,685 +0.02(+0.16%)
Jun 10, 2016 10.37 10.41 10.26 10.30 2,906 -0.09(-0.90%)
Jun 09, 2016 10.65 10.65 10.18 10.39 8,198 -0.24(-2.27%)
Jun 08, 2016 10.72 10.72 10.52 10.63 23,424 -0.09(-0.82%)
Jun 07, 2016 9.968 10.77 9.960 10.72 41,129 +0.76(+7.61%)
Jun 06, 2016 9.777 9.968 9.617 9.960 22,246 +0.39(+4.08%)
Jun 03, 2016 9.633 9.729 9.569 9.570 40,627 -0.04(-0.41%)
Jun 02, 2016 9.641 9.801 9.530 9.609 21,893 -0.06(-0.58%)
Jun 01, 2016 9.522 9.689 9.506 9.665 12,884 +0.24(+2.54%)
May 31, 2016 9.410 9.530 9.410 9.426 12,954 +0.06(+0.60%)
May 27, 2016 9.378 9.370 9.370 9.370 60,065 -0.04(-0.44%)
May 26, 2016 9.482 9.490 9.394 9.412 10,871 -0.06(-0.66%)
May 25, 2016 9.450 9.490 9.434 9.474 10,137 +0.04(+0.39%)
May 24, 2016 9.410 9.538 9.402 9.437 12,620 +0.03(+0.29%)
May 23, 2016 9.359 9.410 9.298 9.410 12,453 +0.04(+0.43%)
May 20, 2016 9.290 9.370 9.290 9.370 16,457 +0.08(+0.86%)
May 19, 2016 9.290 9.290 9.290 9.290 600 -0.02(-0.19%)
May 18, 2016 9.378 9.378 9.251 9.308 7,921 +0.03(+0.28%)
May 17, 2016 9.298 9.346 9.251 9.282 7,141 -0.10(-1.02%)
May 16, 2016 9.354 9.378 9.330 9.378 2,338 -0.03(-0.34%)
May 13, 2016 9.338 9.418 9.259 9.410 1,539 +0.15(+1.64%)
May 12, 2016 9.306 9.330 9.259 9.259 12,889 -0.07(-0.77%)
May 11, 2016 9.259 9.330 9.259 9.330 2,622 +0.01(+0.09%)
May 10, 2016 9.330 9.338 9.322 9.322 805 -0.01(-0.09%)
May 09, 2016 9.338 9.338 9.203 9.330 2,665 -0.09(-0.93%)
May 06, 2016 9.426 9.426 9.418 9.418 693 +0.01(+0.08%)
May 05, 2016 9.410 9.410 9.410 9.410 134 +0.22(+2.43%)
May 04, 2016 9.171 9.187 9.100 9.187 7,893 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.