Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 3.540 3.560 3.560 3.560 904 +0.05(+1.42%)
Jul 28, 2015 3.540 3.570 3.510 3.510 2,319 -0.04(-1.13%)
Jul 27, 2015 3.500 3.550 3.500 3.550 3,193 -0.03(-0.84%)
Jul 24, 2015 3.550 3.600 3.550 3.580 7,703 -0.01(-0.28%)
Jul 23, 2015 3.590 3.590 3.550 3.590 1,149 +0.02(+0.56%)
Jul 22, 2015 3.520 3.590 3.520 3.570 6,865 -0.02(-0.56%)
Jul 21, 2015 3.600 3.600 3.570 3.590 4,175 -0.01(-0.28%)
Jul 20, 2015 3.560 3.600 3.560 3.600 6,654 -0.00(-0.00%)
Jul 17, 2015 3.620 3.650 3.550 3.600 2,700 +0.05(+1.41%)
Jul 16, 2015 3.530 3.640 3.520 3.550 5,380 -0.06(-1.66%)
Jul 14, 2015 3.570 3.610 3.610 3.610 101 +0.08(+2.27%)
Jul 13, 2015 3.610 3.610 3.530 3.530 245 -0.13(-3.55%)
Jul 10, 2015 3.660 3.660 3.660 3.660 230 +0.07(+1.95%)
Jul 08, 2015 3.670 3.590 3.590 3.590 5 -0.09(-2.45%)
Jul 07, 2015 3.650 3.680 3.650 3.680 2,353 +0.03(+0.82%)
Jul 06, 2015 3.650 3.650 3.550 3.650 5,309 -0.06(-1.62%)
Jul 02, 2015 3.730 3.710 3.710 3.710 7,200 +0.00(+0.00%)
Jul 01, 2015 3.690 3.730 3.680 3.710 2,311 +0.05(+1.37%)
Jun 30, 2015 3.650 3.700 3.650 3.660 9,646 +0.11(+3.10%)
Jun 29, 2015 3.660 3.700 3.550 3.550 12,018 -0.11(-3.01%)
Jun 26, 2015 3.660 3.660 3.660 3.660 5,248 +0.00(+0.00%)
Jun 24, 2015 3.580 3.660 3.660 3.660 11 +0.05(+1.39%)
Jun 23, 2015 3.720 3.800 3.610 3.610 16,495 -0.11(-2.96%)
Jun 22, 2015 3.770 3.770 3.720 3.720 1,793 -0.04(-1.06%)
Jun 19, 2015 3.680 3.760 3.680 3.760 4,459 +0.07(+1.90%)
Jun 18, 2015 3.680 3.789 3.680 3.690 2,597 +0.01(+0.27%)
Jun 17, 2015 3.680 3.700 3.680 3.680 848 +0.01(+0.27%)
Jun 16, 2015 3.670 3.750 3.610 3.670 8,258 +0.00(+0.00%)
Jun 15, 2015 3.701 3.710 3.670 3.670 1,751 -0.10(-2.65%)
Jun 12, 2015 3.794 3.794 3.760 3.770 1,960 -0.03(-0.79%)
Jun 11, 2015 3.750 3.850 3.750 3.800 1,973 +0.04(+1.06%)
Jun 10, 2015 3.780 3.830 3.750 3.760 4,517 -0.06(-1.57%)
Jun 09, 2015 3.760 3.830 3.750 3.820 4,193 +0.01(+0.26%)
Jun 08, 2015 3.763 3.850 3.750 3.810 4,642 -0.04(-1.04%)
Jun 05, 2015 3.827 3.870 3.785 3.850 2,257 +0.04(+1.05%)
Jun 04, 2015 3.850 3.860 3.765 3.810 5,749 -0.04(-1.04%)
Jun 03, 2015 3.850 3.850 3.760 3.850 10,593 +0.01(+0.26%)
Jun 02, 2015 3.820 3.840 3.820 3.840 1,917 -0.03(-0.78%)
Jun 01, 2015 3.830 3.890 3.820 3.870 5,461 +0.00(+0.00%)
May 29, 2015 3.771 3.900 3.770 3.870 2,129 +0.07(+1.84%)
May 27, 2015 3.770 3.800 3.800 3.800 2 +0.11(+2.98%)
May 26, 2015 3.700 3.700 3.500 3.690 201,524 -0.05(-1.34%)
May 22, 2015 3.720 3.740 3.740 3.740 2,900 +0.04(+1.08%)
May 21, 2015 3.800 3.860 3.600 3.700 29,138 -0.04(-1.07%)
May 20, 2015 3.770 3.850 3.690 3.740 12,222 -0.01(-0.27%)
May 19, 2015 3.860 3.860 3.740 3.750 21,336 -0.11(-2.85%)
May 18, 2015 3.871 3.871 3.860 3.860 571 -0.02(-0.51%)
May 15, 2015 3.860 3.880 3.860 3.880 3,528 +0.02(+0.52%)
May 14, 2015 3.770 3.900 3.760 3.860 7,400 +0.17(+4.61%)
May 12, 2015 3.750 3.690 3.690 3.690 68 -0.01(-0.27%)
May 11, 2015 3.670 3.730 3.640 3.700 3,343 -0.03(-0.80%)
May 08, 2015 3.640 3.730 3.640 3.730 1,408 -0.03(-0.80%)
May 05, 2015 3.670 3.760 3.760 3.760 22 +0.13(+3.58%)
May 04, 2015 3.630 3.630 3.630 3.630 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.