Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.820 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.36	36.59	34.36	35.46	383,700	+0.46(+1.31%)
Jul 30, 2020	33.95	36.47	33.33	35.00	203,171	+0.60(+1.74%)
Jul 29, 2020	33.77	34.95	33.77	34.40	233,120	+0.52(+1.53%)
Jul 28, 2020	34.02	34.70	33.51	33.88	327,026	-0.67(-1.94%)
Jul 27, 2020	33.58	35.30	33.58	34.55	236,975	+1.35(+4.07%)
Jul 24, 2020	36.20	36.41	33.19	33.20	372,800	-3.00(-8.29%)
Jul 23, 2020	39.11	39.77	34.04	36.20	679,269	-3.84(-9.59%)
Jul 22, 2020	40.33	40.92	36.61	40.04	2,000,325	-1.24(-3.00%)
Jul 21, 2020	42.00	46.80	41.25	41.28	752,407	-1.59(-3.71%)
Jul 20, 2020	42.10	49.89	41.00	42.87	1,186,836	-1.11(-2.52%)
Jul 17, 2020	33.96	44.08	33.33	43.98	961,900	+8.93(+25.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.