Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 86.00 86.06 86.00 86.05 2,471 -0.10(-0.12%)
Jul 29, 2021 86.05 86.15 86.05 86.15 3,317 +0.05(+0.06%)
Jul 28, 2021 86.00 86.10 86.00 86.10 1,920 +0.10(+0.12%)
Jul 26, 2021 86.00 86.00 86.00 92 +0.00(+0.00%)
Jul 23, 2021 86.00 86.00 86.00 86.00 378 +0.00(+0.00%)
Jul 22, 2021 86.00 86.00 86.00 86.00 5,621 -0.20(-0.23%)
Jul 21, 2021 86.20 86.20 86.20 86.20 556 +0.19(+0.22%)
Jul 20, 2021 86.01 86.01 86.01 86.01 756 +0.28(+0.33%)
Jul 19, 2021 86.00 86.04 85.73 85.73 8,651 -0.32(-0.37%)
Jul 16, 2021 86.00 86.59 86.00 86.05 9,100 -0.30(-0.35%)
Jul 14, 2021 86.35 86.35 86.35 393 -0.55(-0.63%)
Jul 13, 2021 86.00 86.90 86.00 86.90 4,046 +1.22(+1.42%)
Jul 09, 2021 85.68 85.68 85.68 317 -0.01(-0.01%)
Jul 08, 2021 85.68 85.69 85.68 85.69 638 -0.01(-0.01%)
Jul 07, 2021 85.86 85.86 85.70 85.70 1,380 -0.16(-0.19%)
Jul 06, 2021 85.86 86.64 85.86 85.86 2,847 -0.05(-0.06%)
Jul 02, 2021 85.10 85.91 84.77 85.91 4,615 +0.32(+0.37%)
Jul 01, 2021 85.59 86.34 85.59 85.59 2,748 -0.56(-0.65%)
Jun 30, 2021 86.46 86.56 86.15 86.15 12,415 -0.29(-0.34%)
Jun 29, 2021 86.54 86.61 86.24 86.44 13,998 +0.20(+0.23%)
Jun 28, 2021 85.19 86.84 84.12 86.24 61,803 +38.27(+79.79%)
Jun 25, 2021 48.03 48.03 47.97 47.97 390 -0.86(-1.76%)
Jun 21, 2021 48.83 48.83 48.83 83 -1.64(-3.25%)
Jun 15, 2021 50.47 50.47 50.47 396 +0.00(+0.00%)
Jun 11, 2021 50.46 50.46 50.46 126 +0.50(+1.00%)
Jun 10, 2021 49.97 49.97 49.97 49.97 734 +0.17(+0.34%)
Jun 08, 2021 49.80 49.80 49.80 116 +1.18(+2.43%)
Jun 07, 2021 48.20 48.62 47.85 48.62 1,442 +0.86(+1.80%)
Jun 01, 2021 47.76 47.76 47.76 603 +0.03(+0.06%)
May 28, 2021 47.75 47.77 47.73 47.73 2,403 +3.01(+6.73%)
May 27, 2021 46.97 46.97 44.72 44.72 3,513 -0.25(-0.56%)
May 26, 2021 44.72 44.97 44.72 44.97 635 -2.00(-4.26%)
May 21, 2021 46.97 46.97 46.97 150 +1.24(+2.71%)
May 17, 2021 45.73 45.73 45.73 8 -0.44(-0.96%)
May 14, 2021 46.17 46.17 46.17 46.17 640 -0.67(-1.43%)
May 12, 2021 46.84 46.84 46.84 477 -0.33(-0.70%)
May 11, 2021 47.17 47.17 47.17 47.17 269 -0.82(-1.71%)
May 10, 2021 48.17 48.17 47.99 47.99 473 -1.08(-2.20%)
May 05, 2021 49.07 49.07 49.07 28 -0.10(-0.20%)
May 04, 2021 49.17 49.17 49.17 49.17 250 -0.87(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.