Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 24.53 24.53 24.53 2 +0.16(+0.64%)
Jul 25, 2017 24.37 24.37 24.37 38 -0.45(-1.80%)
Jul 24, 2017 24.53 24.82 24.53 24.82 923 +0.05(+0.20%)
Jul 21, 2017 24.33 24.87 24.33 24.77 5,250 +0.24(+0.99%)
Jul 20, 2017 24.57 24.57 24.53 24.53 699 +0.01(+0.04%)
Jul 19, 2017 24.33 25.77 24.33 24.52 3,589 +0.33(+1.37%)
Jul 17, 2017 24.19 24.19 24.19 45 -0.05(-0.20%)
Jul 14, 2017 24.23 24.23 24.23 24.23 502 -0.10(-0.40%)
Jul 13, 2017 24.37 24.38 23.80 24.33 5,235 -0.61(-2.46%)
Jul 12, 2017 24.92 24.96 24.92 24.94 599 -0.41(-1.61%)
Jul 10, 2017 25.35 25.35 25.35 1 +0.01(+0.04%)
Jul 03, 2017 25.34 25.34 25.34 59 -0.86(-3.27%)
Jun 30, 2017 26.20 26.20 26.20 26.20 244 +0.22(+0.83%)
Jun 29, 2017 25.64 26.08 25.64 25.99 644 -0.19(-0.74%)
Jun 28, 2017 25.84 26.18 25.84 26.18 745 +0.39(+1.51%)
Jun 27, 2017 25.05 25.79 25.05 25.79 2,489 +1.46(+6.00%)
Jun 26, 2017 24.33 24.33 24.33 24.33 427 -0.99(-3.92%)
Jun 23, 2017 25.33 25.45 25.32 25.32 1,564 +0.10(+0.39%)
Jun 22, 2017 24.28 25.23 24.28 25.23 548 +0.47(+1.88%)
Jun 21, 2017 24.29 24.76 24.28 24.76 1,584 -0.68(-2.67%)
Jun 16, 2017 25.44 25.44 25.44 124 +0.19(+0.77%)
Jun 14, 2017 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 13, 2017 25.16 25.27 25.16 25.25 709 +0.02(+0.08%)
Jun 12, 2017 25.51 25.51 25.00 25.23 694 -0.38(-1.48%)
Jun 09, 2017 25.49 26.07 25.49 25.61 2,764 -0.08(-0.30%)
Jun 08, 2017 25.38 25.71 25.38 25.68 439 +0.05(+0.19%)
Jun 07, 2017 25.62 25.80 25.62 25.63 1,087 -0.29(-1.12%)
Jun 06, 2017 25.90 26.22 25.34 25.93 3,939 -0.29(-1.11%)
Jun 02, 2017 26.22 26.22 26.22 124 +0.33(+1.28%)
Jun 01, 2017 25.89 25.89 25.89 25.89 393 -0.09(-0.34%)
May 31, 2017 26.07 26.22 25.88 25.97 2,305 -0.29(-1.11%)
May 30, 2017 26.10 26.31 26.01 26.27 8,766 +0.29(+1.12%)
May 26, 2017 25.30 25.97 25.30 25.97 7,206 +0.68(+2.69%)
May 25, 2017 25.40 25.44 24.76 25.30 1,464 +0.05(+0.19%)
May 24, 2017 25.25 25.25 25.25 25.25 308 +0.39(+1.56%)
May 23, 2017 24.86 24.86 24.86 24.86 107 -0.78(-3.03%)
May 22, 2017 25.44 25.65 25.44 25.63 1,446 +0.39(+1.54%)
May 17, 2017 25.25 25.25 25.25 12 -0.85(-3.27%)
May 16, 2017 26.10 26.10 26.10 26.10 226 -0.12(-0.44%)
May 15, 2017 26.22 26.22 26.22 26.22 222 +0.53(+2.08%)
May 11, 2017 25.68 25.68 25.68 6 -0.49(-1.86%)
May 10, 2017 25.63 26.22 25.63 26.17 2,512 +0.87(+3.46%)
May 09, 2017 25.98 25.98 25.14 25.30 1,976 -0.84(-3.20%)
May 08, 2017 26.03 26.31 25.93 26.13 3,999 +0.79(+3.10%)
May 05, 2017 25.72 25.72 25.34 25.34 1,241 -0.44(-1.70%)
May 04, 2017 25.68 25.78 25.68 25.78 2,298 +0.53(+2.12%)
May 03, 2017 25.04 25.25 24.69 25.25 2,634 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.