Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.250 1.256 1.210 1.210 4,522 -0.05(-3.97%)
Jul 30, 2018 1.250 1.270 1.240 1.260 9,182 +0.01(+0.80%)
Jul 27, 2018 1.220 1.250 1.210 1.250 2,200 +0.00(+0.00%)
Jul 26, 2018 1.220 1.250 1.220 1.250 13,910 +0.02(+2.03%)
Jul 25, 2018 1.225 1.230 1.210 1.225 18,477 -0.01(-1.20%)
Jul 24, 2018 1.237 1.250 1.227 1.240 13,192 +0.02(+1.64%)
Jul 23, 2018 1.270 1.270 1.220 1.220 5,405 -0.06(-4.69%)
Jul 20, 2018 1.240 1.280 1.200 1.280 14,153 +0.05(+4.07%)
Jul 19, 2018 1.280 1.280 1.230 1.230 22,832 -0.05(-3.91%)
Jul 18, 2018 1.270 1.290 1.270 1.280 2,414 -0.02(-1.54%)
Jul 17, 2018 1.300 1.350 1.250 1.300 8,505 +0.00(+0.00%)
Jul 16, 2018 1.320 1.350 1.260 1.300 9,918 -0.01(-0.76%)
Jul 13, 2018 1.290 1.350 1.249 1.310 3,671 +0.01(+0.77%)
Jul 12, 2018 1.330 1.350 1.300 1.300 2,268 -0.04(-2.99%)
Jul 11, 2018 1.320 1.340 1.257 1.340 76,450 +0.03(+2.29%)
Jul 10, 2018 1.310 1.350 1.280 1.310 69,145 +0.02(+1.55%)
Jul 09, 2018 1.260 1.300 1.254 1.290 31,447 +0.03(+2.38%)
Jul 06, 2018 1.220 1.260 1.220 1.260 27,599 +0.02(+1.61%)
Jul 05, 2018 1.240 1.240 1.220 1.240 10,269 +0.01(+0.81%)
Jul 03, 2018 1.230 1.230 1.230 0 +0.05(+4.59%)
Jul 02, 2018 1.170 1.180 1.158 1.176 31,446 +0.01(+0.51%)
Jun 29, 2018 1.200 1.240 1.120 1.170 29,806 -0.02(-1.68%)
Jun 28, 2018 1.210 1.230 1.180 1.190 72,251 -0.03(-2.46%)
Jun 27, 2018 1.300 1.330 1.220 1.220 50,009 -0.07(-5.43%)
Jun 26, 2018 1.280 1.315 1.280 1.290 11,743 -0.01(-0.77%)
Jun 25, 2018 1.330 1.330 1.280 1.300 39,831 -0.04(-2.99%)
Jun 22, 2018 1.380 1.440 1.340 1.340 29,539 -0.10(-6.94%)
Jun 21, 2018 1.390 1.440 1.390 1.440 747 +0.05(+3.60%)
Jun 20, 2018 1.380 1.450 1.380 1.390 11,507 +0.00(+0.00%)
Jun 19, 2018 1.450 1.450 1.390 1.390 7,401 +0.01(+0.72%)
Jun 18, 2018 1.450 1.450 1.380 1.380 13,980 -0.07(-4.83%)
Jun 15, 2018 1.450 1.350 1.450 23,115 +0.07(+5.45%)
Jun 14, 2018 1.380 1.400 1.375 1.375 16,876 +0.02(+1.85%)
Jun 13, 2018 1.360 1.385 1.350 1.350 11,349 +0.00(+0.00%)
Jun 12, 2018 1.410 1.410 1.350 1.350 9,289 -0.03(-2.17%)
Jun 11, 2018 1.410 1.410 1.340 1.380 10,807 +0.00(+0.00%)
Jun 08, 2018 1.370 1.390 1.320 1.380 30,833 -0.01(-0.72%)
Jun 07, 2018 1.393 1.393 1.320 1.390 30,306 +0.02(+1.46%)
Jun 06, 2018 1.395 1.435 1.370 1.370 3,890 -0.05(-3.52%)
Jun 05, 2018 1.410 1.420 1.365 1.420 16,497 +0.05(+3.65%)
Jun 04, 2018 1.390 1.410 1.350 1.370 6,656 -0.04(-2.84%)
Jun 01, 2018 1.370 1.410 1.360 1.410 15,065 +0.01(+0.71%)
May 31, 2018 1.410 1.440 1.395 1.400 937 +0.03(+2.19%)
May 30, 2018 1.400 1.440 1.360 1.370 8,789 -0.04(-2.84%)
May 29, 2018 1.450 1.450 1.410 1.410 4,888 -0.05(-3.42%)
May 25, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
May 24, 2018 1.412 1.450 1.400 1.450 17,118 +0.00(+0.00%)
May 23, 2018 1.430 1.450 1.400 1.450 17,820 +0.01(+0.69%)
May 22, 2018 1.430 1.440 1.361 1.440 15,557 +0.01(+0.70%)
May 21, 2018 1.460 1.460 1.373 1.430 5,940 -0.02(-1.38%)
May 18, 2018 1.420 1.450 1.361 1.450 9,219 +0.05(+3.65%)
May 17, 2018 1.380 1.400 1.369 1.399 43,949 +0.02(+1.38%)
May 16, 2018 1.350 1.400 1.350 1.380 10,559 +0.04(+2.99%)
May 15, 2018 1.390 1.400 1.340 1.340 815 -0.06(-4.29%)
May 14, 2018 1.360 1.400 1.320 1.400 21,539 +0.07(+5.26%)
May 11, 2018 1.370 1.370 1.330 1.330 1,325 -0.05(-3.62%)
May 10, 2018 1.390 1.400 1.340 1.380 1,882 -0.01(-0.72%)
May 09, 2018 1.370 1.400 1.370 1.390 998 -0.01(-0.71%)
May 08, 2018 1.370 1.400 1.330 1.400 10,576 +0.02(+1.45%)
May 07, 2018 1.390 1.390 1.358 1.380 3,786 -0.04(-2.82%)
May 04, 2018 1.370 1.440 1.370 1.420 3,570 +0.05(+3.80%)
May 03, 2018 1.430 1.430 1.351 1.368 8,873 -0.09(-6.30%)
May 02, 2018 1.460 1.480 1.440 1.460 14,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.