Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.160 3.220 3.090 3.140 9,405 +0.00(+0.00%)
Jul 28, 2016 3.130 3.190 3.130 3.140 6,240 +0.02(+0.48%)
Jul 27, 2016 3.140 3.260 3.125 3.125 10,549 -0.12(-3.85%)
Jul 26, 2016 3.060 3.250 3.031 3.250 6,625 +0.15(+4.84%)
Jul 25, 2016 3.202 3.202 3.070 3.100 19,162 -0.04(-1.27%)
Jul 22, 2016 3.120 3.300 3.120 3.140 12,147 -0.01(-0.32%)
Jul 21, 2016 3.218 3.230 3.075 3.150 9,264 -0.04(-1.25%)
Jul 20, 2016 3.270 3.270 3.190 3.190 3,411 -0.13(-3.92%)
Jul 19, 2016 3.180 3.320 3.170 3.320 3,853 +0.17(+5.40%)
Jul 18, 2016 3.180 3.300 3.150 3.150 3,415 -0.06(-2.02%)
Jul 15, 2016 3.170 3.250 3.140 3.215 7,218 -0.04(-1.08%)
Jul 14, 2016 3.228 3.250 3.160 3.250 2,212 +0.07(+2.20%)
Jul 13, 2016 3.180 3.220 3.180 3.180 12,438 +0.04(+1.27%)
Jul 12, 2016 3.183 3.216 3.120 3.140 14,879 -0.10(-3.09%)
Jul 11, 2016 3.120 3.240 3.120 3.240 9,109 +0.15(+4.85%)
Jul 08, 2016 3.070 3.138 3.040 3.090 3,481 +0.05(+1.64%)
Jul 07, 2016 3.130 3.190 3.040 3.040 4,059 -0.14(-4.40%)
Jul 05, 2016 3.090 3.190 3.090 3.180 23,720 +0.02(+0.63%)
Jul 01, 2016 3.100 3.160 3.160 3.160 18,200 +0.06(+1.94%)
Jun 30, 2016 3.070 3.240 3.060 3.100 13,932 +0.08(+2.65%)
Jun 29, 2016 2.981 3.090 2.980 3.020 27,896 +0.02(+0.67%)
Jun 28, 2016 2.970 3.010 2.960 3.000 56,617 +0.03(+1.01%)
Jun 27, 2016 3.030 3.070 2.930 2.970 50,745 -0.13(-4.19%)
Jun 24, 2016 3.010 3.100 3.010 3.100 3,770 +0.06(+1.97%)
Jun 23, 2016 3.030 3.100 3.030 3.040 6,097 +0.01(+0.33%)
Jun 22, 2016 3.040 3.100 3.030 3.030 5,833 -0.04(-1.30%)
Jun 21, 2016 3.050 3.100 3.020 3.070 52,140 +0.05(+1.66%)
Jun 20, 2016 3.110 3.110 3.010 3.020 12,255 +0.00(+0.00%)
Jun 17, 2016 3.130 3.130 3.020 3.020 23,206 -0.06(-1.95%)
Jun 16, 2016 3.340 3.340 3.033 3.080 97,678 -0.11(-3.45%)
Jun 15, 2016 3.290 3.360 3.190 3.190 15,222 -0.08(-2.45%)
Jun 14, 2016 3.120 3.300 3.100 3.270 8,574 +0.10(+3.15%)
Jun 13, 2016 3.150 3.210 3.090 3.170 43,429 -0.09(-2.76%)
Jun 10, 2016 3.297 3.360 3.210 3.260 4,404 -0.01(-0.31%)
Jun 09, 2016 3.300 3.300 3.251 3.270 2,353 -0.02(-0.61%)
Jun 08, 2016 3.320 3.320 3.280 3.290 6,324 -0.04(-1.20%)
Jun 07, 2016 3.360 3.590 3.169 3.330 4,918 -0.06(-1.77%)
Jun 06, 2016 3.290 3.440 3.270 3.390 11,451 +0.16(+4.95%)
Jun 03, 2016 3.230 3.460 3.110 3.230 23,398 +0.05(+1.57%)
Jun 02, 2016 3.240 3.270 3.150 3.180 19,443 -0.13(-3.93%)
Jun 01, 2016 3.380 3.390 3.110 3.310 10,709 -0.02(-0.60%)
May 31, 2016 3.380 3.410 3.310 3.330 6,985 -0.09(-2.63%)
May 27, 2016 3.260 3.420 3.420 3.420 19,300 +0.20(+6.21%)
May 26, 2016 3.150 3.330 3.130 3.220 10,657 -0.07(-2.13%)
May 25, 2016 3.172 3.340 3.160 3.290 14,983 +0.07(+2.17%)
May 24, 2016 3.100 3.230 3.010 3.220 51,275 +0.12(+3.87%)
May 23, 2016 3.240 3.240 3.100 3.100 4,874 -0.03(-0.96%)
May 20, 2016 3.200 3.230 3.100 3.130 14,171 -0.07(-2.19%)
May 19, 2016 3.200 3.230 3.200 3.200 9,179 -0.02(-0.62%)
May 18, 2016 3.233 3.250 3.200 3.220 8,472 +0.01(+0.31%)
May 17, 2016 3.200 3.290 3.200 3.210 13,964 -0.06(-1.83%)
May 16, 2016 3.240 3.280 3.160 3.270 12,706 +0.11(+3.48%)
May 13, 2016 3.120 3.320 3.110 3.160 26,328 +0.06(+1.94%)
May 12, 2016 3.130 3.250 3.100 3.100 31,231 -0.03(-0.96%)
May 11, 2016 3.110 3.340 3.070 3.130 33,043 +0.02(+0.64%)
May 10, 2016 3.150 3.194 3.110 3.110 23,579 -0.08(-2.50%)
May 09, 2016 3.380 3.380 3.160 3.190 49,923 -0.32(-9.12%)
May 06, 2016 3.530 3.530 3.290 3.510 51,824 -0.07(-1.96%)
May 05, 2016 3.699 3.699 3.530 3.580 23,612 -0.11(-2.98%)
May 04, 2016 3.740 3.750 3.630 3.690 2,712 +0.11(+2.93%)
May 03, 2016 3.530 3.630 3.527 3.585 9,171 -0.09(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.