Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.120 2.120 2.020 2.020 13,193 -0.09(-4.27%)
Jul 30, 2018 2.120 2.190 2.061 2.110 11,614 +0.03(+1.44%)
Jul 27, 2018 2.100 2.120 2.080 2.080 16,900 -0.10(-4.63%)
Jul 26, 2018 2.105 2.181 2.101 2.181 4,887 +0.02(+0.93%)
Jul 25, 2018 2.156 2.190 2.154 2.161 4,237 -0.04(-1.78%)
Jul 24, 2018 2.300 2.300 2.200 2.200 5,295 -0.10(-4.35%)
Jul 23, 2018 2.230 2.300 2.180 2.300 1,423 +0.08(+3.84%)
Jul 20, 2018 2.260 2.260 2.150 2.215 6,957 -0.03(-1.12%)
Jul 19, 2018 2.240 2.250 2.176 2.240 5,413 +0.01(+0.45%)
Jul 18, 2018 2.290 2.290 2.200 2.230 7,735 +0.03(+1.36%)
Jul 17, 2018 2.260 2.320 2.200 2.200 4,749 -0.01(-0.45%)
Jul 16, 2018 2.260 2.340 2.200 2.210 49,569 -0.05(-2.21%)
Jul 13, 2018 2.160 2.320 2.140 2.260 21,513 +0.08(+3.67%)
Jul 12, 2018 2.230 2.330 2.161 2.180 53,297 -0.05(-2.24%)
Jul 11, 2018 2.280 2.310 2.201 2.230 18,611 -0.07(-3.04%)
Jul 10, 2018 2.230 2.380 2.220 2.300 112,970 -0.06(-2.54%)
Jul 09, 2018 2.620 2.635 2.330 2.360 224,646 -0.23(-8.88%)
Jul 06, 2018 2.320 2.900 2.320 2.590 1,483,962 +0.24(+10.21%)
Jul 05, 2018 1.900 2.600 1.900 2.350 1,927,201 +0.48(+25.67%)
Jul 03, 2018 1.870 1.870 1.870 0 -0.03(-1.58%)
Jul 02, 2018 1.830 1.900 1.830 1.900 10,750 +0.01(+0.58%)
Jun 29, 2018 1.870 1.905 1.870 1.889 2,013 +0.04(+2.08%)
Jun 28, 2018 1.905 1.905 1.837 1.851 6,400 -0.07(-3.62%)
Jun 27, 2018 1.980 1.993 1.900 1.920 3,575 -0.05(-2.54%)
Jun 26, 2018 1.881 1.970 1.881 1.970 13,933 +0.09(+4.79%)
Jun 25, 2018 1.900 1.933 1.860 1.880 17,993 -0.08(-4.08%)
Jun 22, 2018 1.940 1.960 1.900 1.960 6,361 +0.07(+3.70%)
Jun 21, 2018 1.910 1.960 1.890 1.890 19,183 -0.01(-0.53%)
Jun 20, 2018 1.910 2.000 1.900 1.900 25,321 -0.03(-1.34%)
Jun 19, 2018 2.000 2.025 1.910 1.926 16,963 -0.05(-2.74%)
Jun 18, 2018 1.959 2.020 1.959 1.980 2,002 +0.04(+2.06%)
Jun 15, 2018 2.010 1.940 1.940 13,988 -0.06(-3.00%)
Jun 14, 2018 2.000 2.150 1.985 2.000 109,032 +0.06(+3.19%)
Jun 13, 2018 1.930 1.980 1.930 1.938 6,230 +0.01(+0.42%)
Jun 12, 2018 1.970 1.980 1.910 1.930 9,345 -0.02(-1.09%)
Jun 11, 2018 1.960 1.961 1.890 1.951 15,250 -0.00(-0.19%)
Jun 08, 2018 2.090 2.090 1.910 1.955 130,249 -0.13(-6.46%)
Jun 07, 2018 2.101 2.242 2.090 2.090 14,684 -0.04(-1.88%)
Jun 06, 2018 2.070 2.287 2.070 2.130 68,296 +0.04(+1.87%)
Jun 05, 2018 2.100 2.100 2.070 2.091 7,434 +0.00(+0.05%)
Jun 04, 2018 2.099 2.115 2.070 2.090 8,664 +0.02(+0.97%)
Jun 01, 2018 2.047 2.090 2.047 2.070 7,839 -0.00(-0.05%)
May 31, 2018 2.150 2.150 2.050 2.071 5,270 -0.02(-0.91%)
May 30, 2018 2.090 2.180 2.090 2.090 14,578 -0.03(-1.37%)
May 29, 2018 2.180 2.180 2.099 2.119 16,336 -0.02(-0.94%)
May 25, 2018 2.139 2.139 2.139 0 +0.01(+0.42%)
May 24, 2018 2.200 2.430 1.995 2.130 162,290 -0.09(-4.05%)
May 23, 2018 1.970 2.220 1.960 2.220 83,162 +0.26(+13.28%)
May 22, 2018 1.950 1.960 1.950 1.960 5,208 -0.00(-0.07%)
May 21, 2018 1.970 1.980 1.950 1.961 4,108 -0.03(-1.46%)
May 18, 2018 1.950 2.000 1.950 1.990 4,915 +0.01(+0.51%)
May 17, 2018 1.920 2.010 1.920 1.980 4,509 +0.07(+3.66%)
May 16, 2018 1.910 2.001 1.910 1.910 4,358 -0.02(-1.04%)
May 15, 2018 1.950 1.953 1.921 1.930 4,872 -0.03(-1.53%)
May 14, 2018 1.940 2.030 1.940 1.960 10,548 +0.01(+0.34%)
May 11, 2018 1.960 1.979 1.953 1.953 2,386 -0.04(-1.84%)
May 10, 2018 1.960 2.000 1.960 1.990 10,971 -0.01(-0.50%)
May 09, 2018 2.000 2.000 1.955 2.000 8,778 -0.01(-0.50%)
May 08, 2018 2.029 2.030 1.980 2.010 3,592 -0.02(-0.99%)
May 07, 2018 2.010 2.040 1.984 2.030 10,476 +0.06(+3.05%)
May 04, 2018 1.890 2.000 1.890 1.970 20,450 +0.07(+3.68%)
May 03, 2018 1.910 1.938 1.900 1.900 10,403 -0.03(-1.55%)
May 02, 2018 1.910 1.930 1.906 1.930 8,587 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.