Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	5.550	5.635	5.250	5.400	159,524	-0.18(-3.23%)
Jun 07, 2024	5.730	5.890	5.550	5.580	63,717	-0.23(-3.96%)
Jun 06, 2024	6.060	6.060	5.680	5.810	85,959	-0.30(-4.91%)
Jun 05, 2024	6.360	6.390	5.900	6.110	68,843	-0.25(-3.93%)
Jun 04, 2024	6.260	6.400	6.000	6.360	77,811	+0.11(+1.76%)
Jun 03, 2024	6.050	6.300	6.000	6.250	83,227	+0.18(+2.97%)
May 31, 2024	6.330	6.400	6.030	6.070	38,357	-0.23(-3.65%)
May 30, 2024	6.130	6.370	5.900	6.300	54,894	+0.29(+4.83%)
May 29, 2024	6.150	6.410	5.880	6.010	51,510	-0.17(-2.75%)
May 28, 2024	6.300	6.590	6.160	6.180	90,113	-0.09(-1.44%)
May 24, 2024	6.220	6.796	6.150	6.270	103,922	+0.04(+0.64%)
May 23, 2024	6.470	6.590	6.070	6.230	89,154	-0.23(-3.56%)
May 22, 2024	6.300	6.600	6.170	6.460	121,095	+0.18(+2.87%)
May 21, 2024	5.830	6.290	5.630	6.280	76,635	+0.46(+7.90%)
May 20, 2024	5.960	6.066	5.610	5.820	88,303	-0.21(-3.48%)
May 17, 2024	6.110	6.330	5.900	6.030	44,056	-0.11(-1.79%)
May 16, 2024	6.280	6.490	6.060	6.140	44,238	-0.19(-3.00%)
May 15, 2024	6.470	6.578	6.030	6.330	86,020	+0.14(+2.26%)
May 14, 2024	6.180	6.451	6.078	6.190	64,232	+0.10(+1.64%)
May 13, 2024	6.180	6.550	6.090	6.090	50,747	-0.07(-1.14%)
May 10, 2024	6.150	6.810	5.788	6.160	236,413	-0.65(-9.54%)
May 09, 2024	6.380	7.010	6.340	6.810	174,653	+0.33(+5.09%)
May 08, 2024	6.520	6.820	6.200	6.480	56,842	+0.06(+0.93%)
May 07, 2024	6.900	7.020	6.230	6.420	108,571	-0.43(-6.28%)
May 06, 2024	6.300	7.210	6.240	6.850	156,751	+0.70(+11.38%)
May 03, 2024	5.570	6.370	5.570	6.150	189,711	+0.66(+12.02%)
May 02, 2024	5.580	5.595	5.268	5.490	137,628	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lantern Pharma Inc (NQ: LTRN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lantern Pharma Inc (NQ: LTRN )

Historical Prices

Sections

Services