Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.200 2.250 1.980 2.100 86,999 -0.08(-3.67%)
Jul 30, 2018 1.974 2.200 1.974 2.180 46,264 +0.21(+10.66%)
Jul 27, 2018 1.970 1.970 1.970 1.970 700 +0.00(+0.00%)
Jul 26, 2018 1.960 1.980 1.960 1.970 1,590 +0.02(+1.03%)
Jul 25, 2018 1.990 1.990 1.938 1.950 7,377 -0.01(-0.67%)
Jul 24, 2018 1.950 1.976 1.950 1.963 1,343 +0.02(+1.07%)
Jul 23, 2018 1.900 1.990 1.900 1.942 15,906 +0.04(+1.95%)
Jul 20, 2018 1.900 1.910 1.900 1.905 1,989 +0.02(+0.80%)
Jul 19, 2018 1.890 1.904 1.890 1.890 2,512 -0.01(-0.53%)
Jul 18, 2018 1.872 1.900 1.870 1.900 5,809 +0.03(+1.60%)
Jul 17, 2018 1.860 1.900 1.860 1.870 4,466 -0.02(-0.92%)
Jul 16, 2018 1.900 1.900 1.887 1.887 567 -0.02(-1.19%)
Jul 13, 2018 1.919 1.919 1.900 1.910 2,063 +0.00(+0.00%)
Jul 12, 2018 1.910 1.910 1.910 1.910 3,362 +0.00(+0.00%)
Jul 11, 2018 1.905 1.920 1.905 1.910 2,079 -0.01(-0.52%)
Jul 10, 2018 1.906 1.920 1.906 1.920 1,131 -0.03(-1.29%)
Jul 09, 2018 1.945 1.870 1.945 2,269 +0.07(+4.01%)
Jul 06, 2018 1.880 1.880 1.870 1.870 2,166 -0.04(-2.09%)
Jul 05, 2018 1.930 1.960 1.850 1.910 8,306 -0.07(-3.54%)
Jul 03, 2018 1.980 1.980 1.980 0 -0.03(-1.49%)
Jul 02, 2018 2.070 2.010 2.010 288 -0.06(-2.90%)
Jun 29, 2018 2.040 2.070 2.010 2.070 5,366 +0.00(+0.00%)
Jun 28, 2018 2.080 2.080 2.000 2.070 12,284 +0.07(+3.50%)
Jun 27, 2018 2.007 2.020 2.000 2.000 3,421 +0.00(+0.00%)
Jun 26, 2018 1.959 2.000 1.946 2.000 2,754 +0.02(+1.01%)
Jun 25, 2018 1.990 1.990 1.980 1.980 1,337 +0.01(+0.51%)
Jun 22, 2018 2.040 2.040 1.960 1.970 2,705 +0.03(+1.55%)
Jun 21, 2018 1.940 1.940 1.891 1.940 5,529 +0.05(+2.86%)
Jun 20, 2018 1.860 1.886 1.860 1.886 1,749 +0.01(+0.32%)
Jun 19, 2018 1.890 1.900 1.868 1.880 5,571 -0.03(-1.57%)
Jun 18, 2018 1.900 1.920 1.860 1.910 14,001 -0.02(-1.04%)
Jun 15, 2018 1.970 1.970 1.885 1.930 10,155 -0.04(-2.25%)
Jun 14, 2018 1.960 1.974 1.906 1.974 18,815 -0.03(-1.28%)
Jun 13, 2018 2.010 2.010 1.960 2.000 10,046 +0.00(+0.00%)
Jun 12, 2018 2.106 2.106 1.990 2.000 37,551 -0.11(-5.21%)
Jun 11, 2018 2.130 2.130 2.090 2.110 7,921 -0.02(-0.94%)
Jun 08, 2018 2.130 2.150 2.100 2.130 12,741 -0.02(-0.93%)
Jun 07, 2018 2.110 2.160 2.110 2.150 1,460 +0.05(+2.38%)
Jun 06, 2018 2.100 2.200 2.090 2.100 29,616 +0.02(+0.96%)
Jun 05, 2018 2.193 2.200 2.080 2.080 18,545 -0.06(-2.80%)
Jun 04, 2018 2.142 2.170 2.140 2.140 4,812 -0.01(-0.47%)
Jun 01, 2018 2.120 2.195 2.071 2.150 18,530 +0.02(+0.94%)
May 31, 2018 2.050 2.180 2.040 2.130 52,022 +0.10(+4.93%)
May 30, 2018 2.000 2.110 2.000 2.030 4,349 +0.03(+1.50%)
May 29, 2018 2.050 2.050 2.000 2.000 8,129 -0.07(-3.38%)
May 25, 2018 2.070 2.070 2.070 0 -0.04(-1.82%)
May 24, 2018 2.190 2.190 2.060 2.108 19,865 -0.04(-1.93%)
May 23, 2018 2.070 2.150 2.050 2.150 36,064 +0.15(+7.50%)
May 22, 2018 2.030 2.127 1.985 2.000 19,588 -0.04(-1.72%)
May 21, 2018 2.110 2.131 2.030 2.035 20,727 -0.08(-4.00%)
May 18, 2018 2.130 2.147 2.109 2.120 4,072 +0.02(+0.95%)
May 17, 2018 2.230 2.240 2.090 2.100 22,675 -0.12(-5.41%)
May 16, 2018 2.140 2.299 2.140 2.220 10,999 +0.06(+2.78%)
May 15, 2018 2.220 2.270 2.130 2.160 11,063 -0.04(-1.82%)
May 14, 2018 2.290 2.374 2.200 2.200 7,092 -0.03(-1.35%)
May 11, 2018 2.420 2.420 2.170 2.230 23,392 +0.02(+0.90%)
May 10, 2018 2.150 2.244 2.150 2.210 11,228 +0.04(+1.84%)
May 09, 2018 2.250 2.266 2.170 2.170 8,536 -0.04(-1.81%)
May 08, 2018 2.120 2.285 2.120 2.210 5,579 +0.07(+3.04%)
May 07, 2018 2.140 2.320 2.092 2.145 20,892 +0.00(+0.23%)
May 04, 2018 2.110 2.150 2.046 2.140 13,903 +0.04(+1.90%)
May 03, 2018 2.110 2.150 2.061 2.100 8,715 +0.03(+1.45%)
May 02, 2018 2.060 2.190 2.000 2.070 10,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.