Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 24.23 24.23 24.23 0 -0.01(-0.04%)
Jun 30, 2020 24.25 24.25 24.02 24.24 7,234 +0.16(+0.66%)
Jun 29, 2020 24.00 24.25 23.92 24.08 2,122 -0.17(-0.70%)
Jun 26, 2020 24.42 24.42 23.73 24.25 5,000 +0.04(+0.17%)
Jun 25, 2020 24.89 25.32 23.67 24.21 16,388 -0.29(-1.18%)
Jun 24, 2020 23.80 24.99 23.65 24.50 11,904 +0.02(+0.08%)
Jun 23, 2020 23.75 24.99 23.52 24.48 8,718 +0.93(+3.95%)
Jun 22, 2020 23.98 24.50 23.50 23.55 9,459 -0.07(-0.29%)
Jun 19, 2020 24.25 24.87 23.50 23.62 28,800 -0.81(-3.30%)
Jun 18, 2020 24.78 24.78 24.03 24.42 7,074 +0.42(+1.76%)
Jun 17, 2020 24.56 25.10 24.00 24.00 7,781 +0.00(+0.00%)
Jun 16, 2020 24.45 24.80 24.00 24.00 8,123 -0.07(-0.31%)
Jun 15, 2020 23.92 24.19 23.75 24.07 10,945 -0.26(-1.07%)
Jun 12, 2020 23.16 24.60 23.16 24.34 14,400 +2.05(+9.22%)
Jun 11, 2020 24.50 24.73 22.02 22.28 27,020 -1.84(-7.63%)
Jun 10, 2020 24.81 25.50 24.01 24.12 11,050 -0.64(-2.58%)
Jun 09, 2020 25.84 25.84 24.76 24.76 6,271 -0.84(-3.28%)
Jun 08, 2020 25.50 25.84 25.47 25.60 4,392 +0.20(+0.79%)
Jun 05, 2020 25.56 25.75 25.39 25.40 12,700 +0.10(+0.40%)
Jun 04, 2020 25.20 25.30 25.15 25.30 3,910 +0.25(+1.00%)
Jun 03, 2020 25.15 25.40 25.01 25.05 4,756 -0.15(-0.60%)
Jun 02, 2020 25.40 25.40 25.20 25.20 1,777 +0.20(+0.80%)
Jun 01, 2020 25.10 25.60 25.00 25.00 2,749 +0.24(+0.97%)
May 29, 2020 24.98 25.00 24.76 24.76 6,100 -0.15(-0.61%)
May 28, 2020 25.00 25.12 24.70 24.91 12,135 +0.18(+0.72%)
May 27, 2020 24.94 24.97 24.50 24.73 6,097 -0.11(-0.42%)
May 26, 2020 24.84 24.84 24.55 24.84 1,996 +0.59(+2.45%)
May 22, 2020 24.17 24.50 24.00 24.25 14,900 -0.10(-0.41%)
May 21, 2020 24.43 24.70 24.35 24.35 2,735 +0.05(+0.19%)
May 20, 2020 23.89 24.65 23.23 24.30 12,438 +0.42(+1.76%)
May 19, 2020 23.25 23.88 23.25 23.88 4,425 +0.42(+1.80%)
May 18, 2020 23.45 24.00 23.00 23.46 14,504 +0.00(+0.02%)
May 15, 2020 23.02 23.60 22.75 23.45 13,800 +0.69(+3.04%)
May 14, 2020 23.25 23.29 22.76 22.76 5,513 -0.34(-1.47%)
May 13, 2020 23.56 23.68 23.10 23.10 5,202 +0.00(+0.00%)
May 12, 2020 23.67 23.75 23.00 23.10 26,293 -0.15(-0.65%)
May 11, 2020 23.50 24.00 23.25 23.25 13,284 -0.29(-1.24%)
May 08, 2020 23.72 24.42 23.19 23.54 26,200 +0.44(+1.92%)
May 07, 2020 23.77 23.77 23.01 23.10 2,302 +0.39(+1.72%)
May 06, 2020 23.00 23.00 22.61 22.71 12,002 -0.04(-0.18%)
May 05, 2020 22.77 23.61 22.75 22.75 8,658 +0.12(+0.55%)
May 04, 2020 22.90 23.60 22.58 22.63 3,410 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.